CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,294,004,675,952 ||| 24h vol: $189,490,144,864 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 ALEX Lab (ALEX)$0.24-13.45%
-30.05%		 0.0000042179$4,574,353 
$145,042,360 		0.00%
0.01% 		 606,489,877 $7.37
ALEX ALEX Lab =
USD

ALEX/AUD - A$ 0.37
ALEX/BGN - 0.44 лв.
ALEX/BRL - R$ 1.24
ALEX/CAD - C$ 0.33
ALEX/CHF - Fr. 0.22
ALEX/CNY - CN¥ 1.73
ALEX/CZK - Kč 5.64
ALEX/DKK - kr. 1.67
ALEX/EUR - € 0.22
ALEX/GBP - £ 0.19
ALEX/HKD - HK$ 1.87
ALEX/HRK - kn 1.69
ALEX/HUF - Ft 87.70
ALEX/IDR - Rp 3,890
ALEX/ILS - ₪ 0.89
ALEX/INR - ₹ 19.96
ALEX/JPY - ¥ 37.76
ALEX/KRW - ₩ 331.60
ALEX/MXN - Mex$ 4.10
ALEX/MYR - RM 1.14
ALEX/NOK - kr 2.66
ALEX/NZD - NZ$ 0.41
ALEX/PHP - ₱ 13.83
ALEX/PLN - zł 0.97
ALEX/RON - lei 1.12
ALEX/RUB - ₽ 22.34
ALEX/SEK - kr 2.64
ALEX/SGD - S$ 0.33
ALEX/THB - ฿ 8.90
ALEX/TRY - ₺ 7.75
ALEX/USD - $ 0.24
ALEX/ZAR - R 4.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-05-01		$0.25 $0.25 $0.24 $0.24 -13.45%
-30.05%		 0.0000042179$4,574,353 
$145,042,360 		0.00%
0.01%		  606,489,877 
304
2024-04-30		$0.30 $0.30 $0.26 $0.26 -9.43%
-27.77%		 0.00000439117$2,243,301 
$160,190,383 		0.00%
0.01%		  606,489,877 
300
2024-04-29		$0.31 $0.31 $0.29 $0.29 -6.74%
-21.86%		 0.00000460235$3,098,770 
$178,299,944 		0.00%
0.01%		  606,489,877 
293
2024-04-28		$0.31 $0.32 $0.31 $0.32 2.07%
-13.41%		 0.00000501224$2,103,181 
$193,357,377 		0.00%
0.01%		  606,489,877 
297
2024-04-27		$0.32 $0.32 $0.31 $0.31 -3.48%
-13.16%		 0.00000494969$2,001,188 
$189,760,221 		0.00%
0.01%		  606,489,877 
287
2024-04-26		$0.33 $0.33 $0.32 $0.33 -1.38%
-5.02%		 0.00000510839$2,298,269 
$198,443,065 		0.00%
0.01%		  606,489,877 
290
2024-04-25		$0.34 $0.34 $0.32 $0.33 -1.89%
-3.44%		 0.00000512423$2,943,670 
$201,204,846 		0.00%
0.01%		  606,489,877 
285
2024-04-24		$0.36 $0.36 $0.34 $0.34 -6.56%
9.42%		 0.00000529587$3,519,859 
$205,901,645 		0.00%
0.01%		  606,489,877 
280
2024-04-23		$0.38 $0.39 $0.36 $0.36 -3.29%
9.50%		 0.00000548367$5,532,728 
$220,685,983 		0.00%
0.01%		  606,489,877 
265
2024-04-22		$0.36 $0.38 $0.36 $0.38 2.07%
8.41%		 0.00000564643$7,816,650 
$227,939,610 		0.01%
0.01%		  606,489,877 
267
2024-04-21		$0.36 $0.38 $0.36 $0.37 1.57%
-2.14%		 0.00000568198$7,457,605 
$223,307,591 		0.01%
0.01%		  606,489,877 
272
2024-04-20		$0.33 $0.36 $0.33 $0.36 4.71%
6.89%		 0.00000560397$4,940,283 
$219,847,451 		0.00%
0.01%		  606,489,877 
270
2024-04-19		$0.36 $0.36 $0.32 $0.34 0.41%
-5.39%		 0.00000535816$5,393,804 
$209,224,240 		0.00%
0.01%		  606,489,877 
267
2024-04-18		$0.31 $0.34 $0.30 $0.34 9.90%
-14.47%		 0.00000538677$5,238,124 
$207,840,533 		0.00%
0.01%		  606,489,877 
283
2024-04-17		$0.33 $0.33 $0.31 $0.31 -6.59%
-26.65%		 0.00000503293$4,964,005 
$188,179,227 		0.00%
0.01%		  606,489,877 
271
2024-04-16		$0.34 $0.34 $0.32 $0.33 -4.62%
-23.59%		 0.00000516321$4,722,630 
$200,541,060 		0.00%
0.01%		  606,489,877 
259
2024-04-15		$0.38 $0.38 $0.33 $0.35 -7.86%
-25.91%		 0.00000547218$6,000,818 
$210,260,742 		0.00%
0.01%		  606,489,877 
248
2024-04-14		$0.35 $0.38 $0.33 $0.38 15.03%
-18.44%		 0.0000059045$6,864,060 
$228,199,928 		0.00%
0.01%		  606,489,877 
254
2024-04-13		$0.36 $0.37 $0.33 $0.33 -10.22%
-26.68%		 0.00000520061$7,430,666 
$198,378,602 		0.00%
0.01%		  606,489,877 
273
2024-04-12		$0.40 $0.41 $0.34 $0.36 -10.85%
-19.20%		 0.00000533182$6,592,646 
$216,705,027 		0.00%
0.01%		  606,489,877 
280
2024-04-11		$0.42 $0.42 $0.40 $0.40 -5.28%
-14.27%		 0.00000570517$5,466,486 
$242,998,280 		0.00%
0.01%		  606,489,877 
278
2024-04-10		$0.43 $0.43 $0.42 $0.42 -1.61%
-4.28%		 0.0000059963$4,412,884 
$256,541,676 		0.00%
0.01%		  606,489,877 
268
2024-04-09		$0.47 $0.47 $0.43 $0.43 -7.52%
-9.14%		 0.00000625144$5,236,734 
$262,459,970 		0.00%
0.01%		  606,489,877 
258
2024-04-08		$0.46 $0.48 $0.45 $0.47 2.17%
-5.67%		 0.00000653944$7,334,401 
$285,006,875 		0.00%
0.01%		  606,489,877 
256
2024-04-07		$0.46 $0.47 $0.45 $0.46 3.41%
-5.59%		 0.00000667924$3,113,087 
$279,777,758 		0.00%
0.01%		  606,489,877 
259
2024-04-06		$0.44 $0.45 $0.44 $0.45 0.92%
-7.03%		 0.00000646366$3,231,482 
$270,716,776 		0.00%
0.01%		  606,489,877 
257
2024-04-05		$0.46 $0.46 $0.42 $0.44 -5.65%
-11.86%		 0.00000653777$6,731,848 
$268,060,372 		0.00%
0.01%		  606,489,877 
250
2024-04-04		$0.45 $0.47 $0.44 $0.47 5.75%
2.31%		 0.00000687841$4,543,138 
$283,445,771 		0.00%
0.01%		  606,489,877 
254
2024-04-03		$0.48 $0.50 $0.44 $0.44 -6.47%
2.01%		 0.00000673759$6,449,477 
$268,753,354 		0.00%
0.01%		  606,489,877 
243
2024-04-02		$0.50 $0.50 $0.47 $0.48 -3.27%
9.28%		 0.00000725486$9,614,612 
$289,087,559 		0.00%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s