CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,082,726,553 ||| 24h vol: $79,882,905,432 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Algorand (ALGO)$0.22-6.45%
-9.95%
 0.0000131595$64,950,528 
$1,574,989,920 
0.08%
0.18%
 7,126,150,418 
7,349,540,845 
$81.92
$84.49
ALGO Algorand =
USD

ALGO/AUD - A$ 0.33
ALGO/BGN - 0.41 лв.
ALGO/BRL - R$ 1.16
ALGO/CAD - C$ 0.30
ALGO/CHF - Fr. 0.21
ALGO/CNY - CN¥ 1.54
ALGO/CZK - 5.14
ALGO/DKK - kr. 1.57
ALGO/EUR - 0.21
ALGO/GBP - £ 0.18
ALGO/HKD - HK$ 1.72
ALGO/HRK - kn 1.60
ALGO/HUF - Ft 86.79
ALGO/IDR - Rp 3,443
ALGO/ILS - 0.76
ALGO/INR - 18.22
ALGO/JPY - ¥ 30.28
ALGO/KRW - 291.14
ALGO/MXN - Mex$ 4.37
ALGO/MYR - RM 0.97
ALGO/NOK - kr 2.21
ALGO/NZD - NZ$ 0.35
ALGO/PHP - 12.27
ALGO/PLN - 0.99
ALGO/RON - lei 1.04
ALGO/RUB - 13.38
ALGO/SEK - kr 2.30
ALGO/SGD - S$ 0.30
ALGO/THB - ฿ 7.74
ALGO/TRY - 4.12
ALGO/USD - $ 0.22
ALGO/ZAR - R 3.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2022-12-07
$0.23 $0.23 $0.22 $0.22 -6.45%
-9.95%
 0.0000131595$64,950,528 
$1,574,989,920 
0.08%
0.18%
 7,126,150,418 
29
2022-12-06
$0.24 $0.24 $0.23 $0.23 -1.13%
-2.74%
 0.0000136953$43,920,584 
$1,666,903,441 
0.06%
0.18%
 7,126,150,994 
29
2022-12-05
$0.24 $0.24 $0.23 $0.24 -1.55%
0.24%
 0.0000139349$71,843,785 
$1,684,764,813 
0.09%
0.19%
 7,121,152,427 
28
2022-12-04
$0.24 $0.24 $0.24 $0.24 0.96%
-0.07%
 0.0000140231$37,818,370 
$1,711,449,887 
0.06%
0.19%
 7,121,550,163 
28
2022-12-03
$0.24 $0.24 $0.24 $0.24 -2.62%
-1.05%
 0.0000140719$49,184,582 
$1,695,191,009 
0.08%
0.19%
 7,121,551,549 
28
2022-12-02
$0.24 $0.25 $0.24 $0.24 1.57%
0.38%
 0.0000143153$57,844,642 
$1,740,875,197 
0.07%
0.19%
 7,121,552,900 
28
2022-12-01
$0.25 $0.25 $0.24 $0.24 -3.13%
-0.46%
 0.0000141883$46,855,512 
$1,713,884,779 
0.05%
0.19%
 7,121,137,667 
28
2022-11-30
$0.24 $0.25 $0.24 $0.25 3.34%
0.75%
 0.0000144675$70,189,789 
$1,769,959,410 
0.07%
0.19%
 7,120,748,627 
28
2022-11-29
$0.24 $0.24 $0.23 $0.24 1.90%
0.09%
 0.0000146223$48,839,143 
$1,711,566,050 
0.06%
0.19%
 7,115,751,149 
28
2022-11-28
$0.24 $0.24 $0.23 $0.24 -1.85%
-3.83%
 0.0000145499$65,626,069 
$1,679,601,200 
0.07%
0.19%
 7,115,752,621 
28
2022-11-27
$0.24 $0.25 $0.24 $0.24 -0.05%
-5.98%
 0.0000146161$50,040,547 
$1,710,876,786 
0.07%
0.19%
 7,115,753,978 
28
2022-11-26
$0.24 $0.25 $0.24 $0.24 -1.22%
-19.65%
 0.0000146097$51,639,199 
$1,711,724,277 
0.07%
0.19%
 7,115,755,288 
28
2022-11-25
$0.24 $0.24 $0.23 $0.24 0.70%
-18.30%
 0.000014728$64,407,644 
$1,732,586,948 
0.09%
0.20%
 7,115,756,578 
28
2022-11-24
$0.25 $0.25 $0.24 $0.24 -2.00%
-9.66%
 0.0000145765$75,079,260 
$1,720,467,796 
0.07%
0.19%
 7,115,757,903 
28
2022-11-23
$0.24 $0.25 $0.24 $0.25 2.66%
-10.69%
 0.0000148411$102,413,727 
$1,755,405,444 
0.08%
0.20%
 7,115,759,421 
28
2022-11-22
$0.24 $0.25 $0.23 $0.24 -2.09%
-14.66%
 0.000014852$146,040,839 
$1,708,761,695 
0.12%
0.20%
 7,110,545,958 
28
2022-11-21
$0.26 $0.26 $0.24 $0.25 -4.03%
-6.02%
 0.0000155363$172,278,191 
$1,745,184,654 
0.12%
0.21%
 7,110,574,878 
28
2022-11-20
$0.30 $0.30 $0.25 $0.26 -14.58%
-1.86%
 0.0000157011$269,036,819 
$1,818,477,719 
0.28%
0.21%
 7,110,701,374 
26
2022-11-19
$0.30 $0.31 $0.29 $0.30 0.45%
9.69%
 0.0000179081$368,217,992 
$2,128,822,132 
0.56%
0.24%
 7,110,702,945 
27
2022-11-18
$0.27 $0.30 $0.27 $0.30 11.34%
-1.17%
 0.0000178559$248,018,542 
$2,117,600,863 
0.27%
0.24%
 7,105,245,934 
28
2022-11-17
$0.28 $0.28 $0.26 $0.27 -3.11%
-16.10%
 0.0000160401$129,204,170 
$1,901,589,376 
0.13%
0.22%
 7,105,247,851 
28
2022-11-16
$0.28 $0.30 $0.27 $0.28 -1.91%
4.22%
 0.0000165792$227,103,367 
$1,962,637,926 
0.19%
0.22%
 7,105,249,191 
27
2022-11-15
$0.26 $0.29 $0.26 $0.28 7.82%
-15.33%
 0.0000166956$190,531,689 
$1,999,375,651 
0.15%
0.22%
 7,100,723,945 
28
2022-11-14
$0.26 $0.27 $0.24 $0.26 0.17%
-37.40%
 0.0000156993$199,636,880 
$1,854,400,482 
0.12%
0.21%
 7,100,725,432 
28
2022-11-13
$0.27 $0.28 $0.26 $0.26 -4.49%
-35.78%
 0.0000159489$158,177,374 
$1,849,997,697 
0.14%
0.21%
 7,096,020,866 
28
2022-11-12
$0.30 $0.30 $0.27 $0.27 -9.33%
-35.72%
 0.000016249$153,958,490 
$1,936,309,784 
0.13%
0.22%
 7,094,650,582 
27
2022-11-11
$0.32 $0.33 $0.29 $0.30 -5.63%
-26.96%
 0.0000176976$266,410,722 
$2,135,278,684 
0.13%
0.23%
 7,093,701,373 
27
2022-11-10
$0.26 $0.33 $0.26 $0.32 20.45%
-13.03%
 0.0000181611$340,257,109 
$2,263,383,541 
0.11%
0.24%
 7,093,703,119 
27
2022-11-09
$0.33 $0.33 $0.26 $0.26 -20.35%
-26.82%
 0.0000166981$404,397,579 
$1,879,003,025 
0.11%
0.22%
 7,093,580,140 
27
2022-11-08
$0.42 $0.42 $0.31 $0.33 -20.28%
-7.56%
 0.0000179436$757,616,789 
$2,359,118,114 
0.18%
0.24%
 7,093,582,059