CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Algorand (ALGO)$0.36-2.02%
-15.86%
 0.0000125317$129,646,759 
$2,477,732,696 
0.09%
0.20%
 6,863,250,126 
7,268,784,839 
$130.05
$137.74
ALGO Algorand =
USD

ALGO/AUD - A$ 0.50
ALGO/BGN - 0.66 лв.
ALGO/BRL - R$ 1.71
ALGO/CAD - C$ 0.46
ALGO/CHF - Fr. 0.35
ALGO/CNY - CN¥ 2.42
ALGO/CZK - 8.31
ALGO/DKK - kr. 2.50
ALGO/EUR - 0.34
ALGO/GBP - £ 0.29
ALGO/HKD - HK$ 2.83
ALGO/HRK - kn 2.54
ALGO/HUF - Ft 132.57
ALGO/IDR - Rp 5,249
ALGO/ILS - 1.21
ALGO/INR - 28.05
ALGO/JPY - ¥ 45.88
ALGO/KRW - 454.29
ALGO/MXN - Mex$ 7.07
ALGO/MYR - RM 1.58
ALGO/NOK - kr 3.42
ALGO/NZD - NZ$ 0.55
ALGO/PHP - 18.89
ALGO/PLN - 1.54
ALGO/RON - lei 1.66
ALGO/RUB - 23.74
ALGO/SEK - kr 3.53
ALGO/SGD - S$ 0.50
ALGO/THB - ฿ 12.30
ALGO/TRY - 5.85
ALGO/USD - $ 0.36
ALGO/ZAR - R 5.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2022-05-28
$0.36 $0.37 $0.36 $0.36 -2.02%
-15.86%
 0.0000125317$129,646,759 
$2,477,732,696 
0.09%
0.20%
 6,863,250,126 
30
2022-05-27
$0.38 $0.38 $0.36 $0.36 -5.85%
-17.56%
 0.0000125578$143,852,626 
$2,465,379,252 
0.08%
0.20%
 6,863,250,798 
30
2022-05-26
$0.41 $0.41 $0.37 $0.38 -5.76%
-14.73%
 0.0000130049$162,798,888 
$2,618,599,323 
0.09%
0.20%
 6,863,252,530 
31
2022-05-25
$0.42 $0.42 $0.40 $0.40 -3.07%
-7.02%
 0.0000136903$124,017,172 
$2,758,261,613 
0.09%
0.21%
 6,813,254,123 
31
2022-05-24
$0.42 $0.42 $0.39 $0.42 0.53%
-15.96%
 0.0000140819$127,272,168 
$2,845,483,278 
0.09%
0.21%
 6,813,255,385 
31
2022-05-23
$0.44 $0.45 $0.41 $0.42 -6.63%
-9.03%
 0.0000142688$165,645,728 
$2,830,559,545 
0.10%
0.21%
 6,813,256,948 
29
2022-05-22
$0.43 $0.45 $0.43 $0.44 2.62%
-9.58%
 0.0000146659$132,705,941 
$3,031,589,858 
0.12%
0.22%
 6,813,258,548 
29
2022-05-21
$0.43 $0.44 $0.42 $0.43 -0.49%
-6.44%
 0.0000147336$355,892,395,616,460 
$2,954,194,319 
99.97%
0.22%
 6,813,260,214 
29
2022-05-20
$0.45 $0.46 $0.42 $0.44 -2.62%
-0.96%
 0.0000149153$137,425,904 
$2,968,836,483 
0.09%
0.22%
 6,813,261,790 
29
2022-05-19
$0.43 $0.46 $0.42 $0.45 2.76%
7.01%
 0.0000147446$1,652,108,111,742,000 
$3,048,236,882 
99.99%
0.22%
 6,812,521,396 
27
2022-05-18
$0.50 $0.50 $0.43 $0.44 -12.38%
-2.18%
 0.0000151345$162,249,765 
$2,966,335,241 
0.11%
0.23%
 6,812,522,884 
27
2022-05-17
$0.46 $0.51 $0.46 $0.50 8.81%
-14.63%
 0.0000163212$166,251,652 
$3,385,316,804 
0.11%
0.23%
 6,812,361,591 
28
2022-05-16
$0.49 $0.49 $0.44 $0.46 -7.20%
-22.27%
 0.0000152853$156,512,982 
$3,110,900,781 
0.09%
0.21%
 6,811,777,049 
28
2022-05-15
$0.46 $0.49 $0.45 $0.49 6.19%
-31.92%
 0.0000157215$121,640,426 
$3,352,085,281 
0.08%
0.22%
 6,811,778,530 
27
2022-05-14
$0.44 $0.47 $0.42 $0.46 5.34%
-38.40%
 0.0000153932$178,571,153 
$3,156,768,834 
0.10%
0.22%
 6,811,780,319 
28
2022-05-13
$0.42 $0.51 $0.42 $0.44 5.22%
-37.03%
 0.0000150462$274,950,912 
$2,996,853,186 
0.12%
0.21%
 6,811,775,080 
28
2022-05-12
$0.44 $0.48 $0.36 $0.42 -6.06%
-34.04%
 0.000014365$471,648,158 
$2,848,050,138 
0.12%
0.20%
 6,811,480,011 
29
2022-05-11
$0.58 $0.60 $0.41 $0.45 -23.53%
-37.58%
 0.0000154002$666,674,081 
$3,031,860,751 
0.16%
0.21%
 6,811,471,617 
28
2022-05-10
$0.58 $0.66 $0.56 $0.58 -0.93%
-12.66%
 0.0000187782$586,895,168 
$3,963,572,354 
0.18%
0.25%
 6,809,460,348 
27
2022-05-09
$0.72 $0.75 $0.59 $0.59 -18.72%
-4.60%
 0.0000193348$601,842,405 
$4,000,873,096 
0.20%
0.25%
 6,809,455,918 
25
2022-05-08
$0.75 $0.78 $0.71 $0.72 -3.92%
20.11%
 0.0000212724$626,437,819 
$4,921,968,866 
0.31%
0.28%
 6,809,367,161 
24
2022-05-07
$0.70 $0.77 $0.68 $0.75 7.67%
32.41%
 0.00002116$630,641,483 
$5,065,808,187 
0.43%
0.28%
 6,733,976,003 
29
2022-05-06
$0.63 $0.71 $0.63 $0.70 10.22%
9.97%
 0.0000193778$551,721,388 
$4,704,980,928 
0.07%
0.25%
 6,733,972,030 
29
2022-05-05
$0.71 $0.72 $0.62 $0.63 -11.10%
-9.24%
 0.0000173344$325,344,201 
$4,268,816,603 
0.15%
0.23%
 6,733,961,189 
29
2022-05-04
$0.67 $0.71 $0.66 $0.71 7.00%
6.43%
 0.0000179618$497,387,442 
$4,801,743,324 
0.26%
0.24%
 6,733,950,378 
29
2022-05-03
$0.62 $0.73 $0.61 $0.67 8.21%
1.90%
 0.0000176545$803,369,899 
$4,487,727,832 
0.58%
0.24%
 6,733,945,614 
31
2022-05-02
$0.60 $0.63 $0.58 $0.62 2.34%
-12.43%
 0.0000159844$208,075,654 
$4,135,633,609 
0.12%
0.21%
 6,715,303,115 
31
2022-05-01
$0.57 $0.60 $0.57 $0.60 5.92%
-14.28%
 0.0000156376$175,957,304 
$4,041,144,571 
0.11%
0.21%
 6,715,290,870 
32
2022-04-30
$0.64 $0.64 $0.55 $0.57 -10.58%
-19.78%
 0.0000150544$173,198,790 
$3,815,235,868 
0.11%
0.20%
 6,715,286,259 
31
2022-04-29
$0.70 $0.71 $0.63 $0.64 -9.03%
-11.96%
 0.0000164603$214,328,169 
$4,265,124,865 
0.12%
0.22%
 6,712,809,100