|
Top CryptoCurrencies 2024 Market cap: $3,728,552,496,509 ||| 24h vol: $336,894,220,841 ||| crypto assets: 570
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 39  36 | 2024-12-01
37 | 2024-12-02 | -1
37 | 2024-12-03 |
40 | 2024-12-04 | -3
42 | 2024-12-05 | -2
40 | 2024-12-06 | +2
39 | 2024-12-07 | +1
-3 |  Algorand (ALGO) | $0.51 | 8.19%
13.29% | 0.00000510688 | $1,087,267,408
$4,251,780,723 | 0.32%
0.11% | 8,304,659,749
10,000,000,000 | $214.84
$258.70 | |
ALGO/AUD - A$ 0.80
ALGO/BGN - 0.95 лв.
ALGO/BRL - R$ 3.12
ALGO/CAD - C$ 0.72
ALGO/CHF - Fr. 0.45
ALGO/CNY - CN¥ 3.72
ALGO/CZK - Kč 12.16
ALGO/DKK - kr. 3.61
ALGO/EUR - € 0.48
ALGO/GBP - £ 0.40
ALGO/HKD - HK$ 3.98
ALGO/HRK - kn 3.65
ALGO/HUF - Ft 200.47
ALGO/IDR - Rp 8,123
ALGO/ILS - ₪ 1.83
ALGO/INR - ₹ 43.35
ALGO/JPY - ¥ 76.78
ALGO/KRW - ₩ 729.69
ALGO/MXN - Mex$ 10.34
ALGO/MYR - RM 2.26
ALGO/NOK - kr 5.71
ALGO/NZD - NZ$ 0.88
ALGO/PHP - ₱ 29.64
ALGO/PLN - zł 2.07
ALGO/RON - lei 2.41
ALGO/RUB - ₽ 51.44
ALGO/SEK - kr 5.60
ALGO/SGD - S$ 0.69
ALGO/THB - ฿ 17.44
ALGO/TRY - ₺ 17.79
ALGO/USD - $ 0.51
ALGO/ZAR - R 9.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 39
2024-12-07 | $0.51 | $0.52 | $0.47 | $0.51 | 8.19%
13.29% | 0.00000510688 | $1,087,267,408
$4,251,780,723 | 0.32%
0.11% | 8,304,659,749 | 40
2024-12-06 | $0.45 | $0.51 | $0.43 | $0.50 | 11.30%
13.56% | 0.00000502297 | $857,625,569
$4,168,866,577 | 0.17%
0.11% | 8,304,664,536 | 42
2024-12-05 | $0.48 | $0.49 | $0.45 | $0.45 | -5.43%
39.87% | 0.00000464321 | $887,509,124
$3,744,595,521 | 0.12%
0.10% | 8,298,313,515 | 40
2024-12-04 | $0.51 | $0.54 | $0.47 | $0.48 | -6.89%
62.73% | 0.00000482345 | $1,078,598,713
$3,959,769,828 | 0.20%
0.11% | 8,298,319,947 | 37
2024-12-03 | $0.51 | $0.60 | $0.51 | $0.51 | 1.96%
72.75% | 0.00000533556 | $2,379,520,667
$4,250,759,521 | 0.43%
0.12% | 8,294,326,387 | 37
2024-12-02 | $0.49 | $0.55 | $0.46 | $0.50 | 2.54%
93.80% | 0.00000524562 | $1,875,766,051
$4,169,029,584 | 0.33%
0.12% | 8,294,333,942 | 36
2024-12-01 | $0.44 | $0.52 | $0.42 | $0.49 | 11.16%
72.43% | 0.00000503757 | $1,717,133,493
$4,063,807,028 | 0.55%
0.12% | 8,290,200,250 | 39
2024-11-30 | $0.44 | $0.48 | $0.40 | $0.44 | -0.03%
51.06% | 0.00000457337 | $1,796,653,869
$3,659,090,997 | 0.62%
0.11% | 8,290,205,269 | 37
2024-11-29 | $0.32 | $0.47 | $0.32 | $0.45 | 38.23%
71.85% | 0.00000457722 | $1,923,470,733
$3,698,194,113 | 0.60%
0.11% | 8,290,190,742 | 52
2024-11-28 | $0.29 | $0.33 | $0.28 | $0.32 | 10.01%
50.13% | 0.00000337321 | $335,440,298
$2,673,098,051 | 0.11%
0.08% | 8,283,023,607 | 54
2024-11-27 | $0.30 | $0.31 | $0.29 | $0.29 | -1.25%
38.54% | 0.00000305729 | $455,248,646
$2,429,855,525 | 0.12%
0.07% | 8,283,029,328 | 53
2024-11-26 | $0.26 | $0.30 | $0.25 | $0.30 | 14.41%
33.19% | 0.00000322836 | $445,880,849
$2,460,513,928 | 0.10%
0.08% | 8,283,035,242 | 55
2024-11-25 | $0.28 | $0.29 | $0.26 | $0.26 | -8.77%
20.16% | 0.00000278616 | $353,878,280
$2,147,458,903 | 0.08%
0.07% | 8,280,041,318 | 54
2024-11-24 | $0.29 | $0.32 | $0.26 | $0.28 | -2.68%
54.91% | 0.00000289967 | $624,069,075
$2,353,931,763 | 0.16%
0.07% | 8,280,046,842 | 52
2024-11-23 | $0.26 | $0.32 | $0.26 | $0.29 | 11.83%
47.90% | 0.00000298044 | $970,891,733
$2,408,909,900 | 0.23%
0.07% | 8,280,052,493 | 55
2024-11-22 | $0.21 | $0.26 | $0.21 | $0.26 | 21.00%
39.28% | 0.00000262962 | $479,819,990
$2,154,034,111 | 0.12%
0.06% | 8,280,059,336 | 59
2024-11-21 | $0.21 | $0.22 | $0.20 | $0.21 | 1.40%
47.73% | 0.00000218261 | $243,572,912
$1,780,185,168 | 0.05%
0.05% | 8,280,002,972 | 57
2024-11-20 | $0.22 | $0.23 | $0.21 | $0.21 | -4.76%
45.50% | 0.00000225154 | $228,853,202
$1,754,785,306 | 0.07%
0.06% | 8,276,008,991 | 57
2024-11-19 | $0.22 | $0.24 | $0.21 | $0.22 | 3.30%
43.95% | 0.00000241811 | $386,941,584
$1,845,803,522 | 0.11%
0.01% | 8,275,914,599 | 58
2024-11-18 | $0.18 | $0.23 | $0.18 | $0.22 | 17.81%
35.88% | 0.00000238859 | $587,065,479
$1,789,110,230 | 0.15%
0.01% | 8,273,920,990 | 64
2024-11-17 | $0.20 | $0.20 | $0.18 | $0.18 | -6.69%
26.30% | 0.0000020429 | $178,898,444
$1,518,625,062 | 0.06%
0.00% | 8,273,928,633 | 61
2024-11-16 | $0.19 | $0.22 | $0.18 | $0.20 | 5.81%
47.31% | 0.00000217201 | $559,574,947
$1,627,499,961 | 0.17%
0.00% | 8,273,934,581 | 61
2024-11-15 | $0.15 | $0.19 | $0.15 | $0.19 | 27.90%
41.47% | 0.00000204433 | $543,819,194
$1,538,098,990 | 0.14%
0.00% | 8,273,942,293 | 70
2024-11-14 | $0.15 | $0.16 | $0.14 | $0.15 | -0.36%
18.57% | 0.00000166798 | $112,048,874
$1,202,552,408 | 0.02%
0.00% | 8,273,954,449 | 70
2024-11-13 | $0.15 | $0.16 | $0.14 | $0.15 | -5.71%
19.76% | 0.000001612 | $131,764,556
$1,206,308,247 | 0.02%
0.00% | 8,269,966,629 | 66
2024-11-12 | $0.16 | $0.16 | $0.14 | $0.15 | -2.70%
35.54% | 0.00000175347 | $177,734,925
$1,279,234,198 | 0.03%
0.00% | 8,269,283,041 | 68
2024-11-11 | $0.15 | $0.16 | $0.14 | $0.16 | 9.50%
46.07% | 0.00000179114 | $123,492,368
$1,314,757,710 | 0.02%
0.00% | 8,269,296,142 | 68
2024-11-10 | $0.13 | $0.15 | $0.13 | $0.15 | 8.75%
33.09% | 0.00000180546 | $108,194,324
$1,200,295,563 | 0.02%
0.00% | 8,266,309,024 | 70
2024-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | 1.60%
17.58% | 0.00000174064 | $36,335,268
$1,103,727,816 | 0.02%
0.00% | 8,266,322,424 | 69
2024-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | 7.19%
14.66% | 0.00000171684 | $55,031,052
$1,086,320,775 | 0.02%
0.00% | 8,266,336,608 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s