CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Algorand (ALGO)$0.261.18%
-11.41%
 0.00003685$69,240,936 
$122,861,457 
0.12%
0.06%
 468,203,445 
2,999,475,288 
$6.79
$43.48
ALGO Algorand =
USD

ALGO/AUD - A$ 0.38
ALGO/BGN - 0.46 лв.
ALGO/BRL - R$ 1.08
ALGO/CAD - C$ 0.35
ALGO/CHF - Fr. 0.26
ALGO/CNY - CN¥ 1.83
ALGO/CZK - 6.01
ALGO/DKK - kr. 1.76
ALGO/EUR - 0.24
ALGO/GBP - £ 0.20
ALGO/HKD - HK$ 2.05
ALGO/HRK - kn 1.76
ALGO/HUF - Ft 77.79
ALGO/IDR - Rp 3,667
ALGO/ILS - 0.91
ALGO/INR - 18.55
ALGO/JPY - ¥ 28.69
ALGO/KRW - 308.24
ALGO/MXN - Mex$ 4.99
ALGO/MYR - RM 1.08
ALGO/NOK - kr 2.37
ALGO/NZD - NZ$ 0.40
ALGO/PHP - 13.28
ALGO/PLN - 1.01
ALGO/RON - lei 1.13
ALGO/RUB - 16.49
ALGO/SEK - kr 2.47
ALGO/SGD - S$ 0.36
ALGO/THB - ฿ 7.93
ALGO/TRY - 1.52
ALGO/USD - $ 0.26
ALGO/ZAR - R 3.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-12-15
$0.26 $0.27 $0.25 $0.26 1.18%
-11.41%
 0.00003685$69,240,936 
$122,861,457 
0.12%
0.06%
 468,203,445 
47
2019-12-14
$0.27 $0.27 $0.25 $0.26 -6.66%
-8.53%
 0.00003584$66,755,208 
$119,179,952 
0.12%
0.06%
 467,174,037 
47
2019-12-13
$0.28 $0.28 $0.27 $0.27 -0.7%
3.14%
 0.00003768$66,713,258 
$127,536,000 
0.11%
0.06%
 465,959,328 
46
2019-12-12
$0.29 $0.29 $0.27 $0.27 -3.09%
3.31%
 0.00003794$79,038,092 
$127,778,056 
0.13%
0.06%
 464,745,135 
45
2019-12-11
$0.28 $0.29 $0.27 $0.29 3.19%
5.56%
 0.00003951$95,662,515 
$132,137,289 
0.17%
0.07%
 463,529,452 
45
2019-12-10
$0.30 $0.30 $0.27 $0.27 -6.41%
-3.24%
 0.00003777$135,215,908 
$126,928,910 
0.23%
0.06%
 462,312,109 
46
2019-12-09
$0.29 $0.33 $0.29 $0.30 1.4%
7.66%
 0.00004057$154,142,660 
$138,322,945 
0.27%
0.07%
 461,095,300 
47
2019-12-08
$0.28 $0.30 $0.27 $0.29 5.41%
10.68%
 0.00003897$132,798,066 
$135,609,301 
0.26%
0.06%
 459,876,894 
49
2019-12-07
$0.27 $0.28 $0.26 $0.27 3.25%
3.05%
 0.00003644$109,956,045 
$126,068,364 
0.22%
0.06%
 458,659,007 
50
2019-12-06
$0.27 $0.27 $0.26 $0.27 -0.43%
-4.89%
 0.0000353$104,930,763 
$121,684,512 
0.18%
0.06%
 457,441,641 
50
2019-12-05
$0.27 $0.27 $0.26 $0.27 -1.18%
-7.72%
 0.00003574$105,951,582 
$121,577,375 
0.17%
0.06%
 456,246,564 
48
2019-12-04
$0.29 $0.29 $0.27 $0.27 -3.48%
20.35%
 0.00003768$123,397,692 
$124,485,633 
0.18%
0.06%
 455,144,084 
47
2019-12-03
$0.27 $0.29 $0.27 $0.29 3.62%
28.72%
 0.00003925$123,460,782 
$130,372,284 
0.24%
0.06%
 454,042,083 
46
2019-12-02
$0.26 $0.28 $0.26 $0.28 5.13%
32.14%
 0.00003803$125,533,804 
$125,983,156 
0.21%
0.06%
 452,940,536 
48
2019-12-01
$0.27 $0.27 $0.25 $0.26 -3.02%
24.91%
 0.0000352$103,676,725 
$117,918,717 
0.17%
0.06%
 451,842,820 
47
2019-11-30
$0.28 $0.29 $0.26 $0.27 -3.16%
20.21%
 0.00003567$124,291,639 
$121,582,183 
0.22%
0.06%
 450,745,757 
46
2019-11-29
$0.29 $0.30 $0.28 $0.28 -2.38%
27.96%
 0.00003599$135,781,163 
$125,607,916 
0.21%
0.06%
 449,646,873 
45
2019-11-28
$0.23 $0.31 $0.22 $0.29 26.81%
18.54%
 0.00003856$80,098,235 
$128,990,778 
0.13%
0.06%
 448,546,241 
49
2019-11-27
$0.22 $0.23 $0.22 $0.23 3.54443%
-8.62501%
 0.0000300535$105,765,392 
$101,530,548 
0.13%
0.05%
 447,415,773 
56
2019-11-26
$0.21 $0.22 $0.20 $0.22 4.13%
-10.73%
 0.00003021$97,830,144 
$97,221,986 
0.14%
0.05%
 446,346,410 
58
2019-11-25
$0.21 $0.21 $0.19 $0.21 -1.83%
-18.24%
 0.00002907$95,153,292 
$92,272,504 
0.08%
0.05%
 445,245,021 
56
2019-11-24
$0.23 $0.23 $0.21 $0.21 -5.42%
-21.61%
 0.00003024$94,885,977 
$94,793,095 
0.11%
0.05%
 444,150,594 
58
2019-11-23
$0.22 $0.23 $0.21 $0.23 5.22%
-16.43%
 0.00003104$102,012,261 
$101,356,270 
0.14%
0.05%
 443,060,949 
58
2019-11-22
$0.24 $0.25 $0.21 $0.22 -9.11%
-18.21%
 0.00003022$74,514,571 
$97,501,473 
0.07%
0.05%
 441,967,415 
55
2019-11-21
$0.25 $0.26 $0.23 $0.24 -2.96%
-14.23%
 0.00003157$85,700,862 
$106,264,890 
0.11%
0.05%
 440,859,189 
55
2019-11-20
$0.24 $0.25 $0.24 $0.25 2.21%
-13.93%
 0.00003074$104,539,394 
$109,919,071 
0.15%
0.05%
 439,762,225 
56
2019-11-19
$0.26 $0.26 $0.24 $0.24 -5.68%
-11.49%
 0.00002953$105,664,816 
$106,223,238 
0.15%
0.05%
 438,661,333 
55
2019-11-18
$0.27 $0.27 $0.25 $0.25 -6.69%
-7.69%
 0.00003067$109,466,199 
$111,393,187 
0.15%
0.05%
 437,556,566 
57
2019-11-17
$0.27 $0.28 $0.27 $0.27 -0.5%
1.52%
 0.00003172$108,030,345 
$118,635,603 
0.17%
0.05%
 436,452,300 
56
2019-11-16
$0.27 $0.28 $0.27 $0.27 0.67%
4.78%
 0.0000318$110,393,943 
$118,249,111 
0.19%
0.05%
 435,348,500