CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Algorand (ALGO)$0.29-1.38384%
-3.52521%
 0.000021063$89,225,466 
$315,552,570 
0.07%
0.07%
 1,091,509,900 
10,000,000,000 
$17.03
$156.03
ALGO Algorand =
USD

ALGO/AUD - A$ 0.40
ALGO/BGN - 0.48 лв.
ALGO/BRL - R$ 1.65
ALGO/CAD - C$ 0.38
ALGO/CHF - Fr. 0.26
ALGO/CNY - CN¥ 1.94
ALGO/CZK - 6.70
ALGO/DKK - kr. 1.83
ALGO/EUR - 0.25
ALGO/GBP - £ 0.22
ALGO/HKD - HK$ 2.24
ALGO/HRK - kn 1.86
ALGO/HUF - Ft 89.66
ALGO/IDR - Rp 4,243
ALGO/ILS - 0.98
ALGO/INR - 21.32
ALGO/JPY - ¥ 30.15
ALGO/KRW - 326.75
ALGO/MXN - Mex$ 6.08
ALGO/MYR - RM 1.20
ALGO/NOK - kr 2.65
ALGO/NZD - NZ$ 0.43
ALGO/PHP - 13.99
ALGO/PLN - 1.13
ALGO/RON - lei 1.20
ALGO/RUB - 22.38
ALGO/SEK - kr 2.52
ALGO/SGD - S$ 0.39
ALGO/THB - ฿ 9.00
ALGO/TRY - 2.37
ALGO/USD - $ 0.29
ALGO/ZAR - R 4.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-10-28
$0.29 $0.29 $0.29 $0.29 -1.38384%
-3.52521%
 0.000021063$89,225,466 
$315,552,570 
0.07%
0.07%
 1,091,509,900 
48
2020-10-27
$0.29 $0.30 $0.29 $0.29 -2.18259%
-1.05435%
 0.0000207906$82,854,010 
$311,461,571 
0.07%
0.07%
 1,091,509,900 
47
2020-10-26
$0.30 $0.31 $0.29 $0.29 -2.92398%
-6.01821%
 0.0000224301$81,501,647 
$319,158,356 
0.06%
0.07%
 1,091,509,900 
47
2020-10-25
$0.31 $0.31 $0.30 $0.30 -2.46252%
-3.51683%
 0.000023076$67,108,437 
$327,940,844 
0.07%
0.08%
 1,091,509,900 
46
2020-10-24
$0.31 $0.31 $0.31 $0.31 0.240925%
-0.763117%
 0.0000235808$69,486,197 
$336,503,507 
0.07%
0.08%
 1,091,509,900 
47
2020-10-23
$0.31 $0.32 $0.31 $0.31 -3.14183%
2.47087%
 0.0000238181$81,825,999 
$335,694,734 
0.07%
0.08%
 1,091,509,900 
43
2020-10-22
$0.31 $0.32 $0.31 $0.32 2.95515%
0.624449%
 0.0000242247$81,583,835 
$346,402,214 
0.06%
0.08%
 1,091,509,900 
42
2020-10-21
$0.29 $0.31 $0.29 $0.31 7.03571%
-4.33966%
 0.0000234782$58,407,120 
$336,928,035 
0.04%
0.08%
 1,091,509,900 
47
2020-10-20
$0.30 $0.30 $0.29 $0.29 -7.10191%
-14.8839%
 0.000024202$80,256,302 
$314,780,953 
0.07%
0.08%
 1,091,509,900 
48
2020-10-19
$0.32 $0.32 $0.31 $0.31 -1.36114%
-12.6661%
 0.000026139$110,196,845 
$325,131,735 
0.12%
0.09%
 1,058,509,900 
47
2020-10-18
$0.32 $0.32 $0.31 $0.31 -0.497352%
-4.22994%
 0.0000272025$99,772,535 
$329,618,294 
0.13%
0.09%
 1,058,509,900 
48
2020-10-17
$0.30 $0.31 $0.30 $0.31 3.4548%
-8.29667%
 0.0000273016$78,647,116 
$327,732,062 
0.10%
0.09%
 1,058,509,900 
49
2020-10-16
$0.31 $0.31 $0.30 $0.30 -5.61873%
-8.74888%
 0.000026421$114,181,523 
$316,787,692 
0.11%
0.09%
 1,058,509,900 
47
2020-10-15
$0.32 $0.32 $0.31 $0.31 -3.06734%
1.99542%
 0.0000272239$108,110,362 
$331,086,891 
0.10%
0.09%
 1,058,509,900 
41
2020-10-14
$0.35 $0.35 $0.32 $0.32 -5.3757%
5.32156%
 0.0000284968$169,972,661 
$343,860,236 
0.17%
0.09%
 1,058,509,900 
41
2020-10-13
$0.34 $0.36 $0.34 $0.34 -2.33061%
19.4473%
 0.0000300212$173,931,025 
$363,609,219 
0.16%
0.10%
 1,058,509,900 
40
2020-10-12
$0.33 $0.36 $0.33 $0.35 8.69053%
11.4857%
 0.0000301919$205,139,611 
$372,757,529 
0.18%
0.10%
 1,058,509,900 
44
2020-10-11
$0.32 $0.34 $0.32 $0.33 -3.49428%
3.96322%
 0.0000286475$150,474,308 
$344,894,970 
0.16%
0.09%
 1,058,509,900 
42
2020-10-10
$0.33 $0.34 $0.32 $0.34 2.58286%
4.69186%
 0.0000296852$145,900,056 
$357,382,936 
0.14%
0.10%
 1,058,509,900 
42
2020-10-09
$0.31 $0.33 $0.30 $0.33 6.85204%
5.69572%
 0.0000296867$154,510,601 
$348,032,551 
0.15%
0.10%
 1,058,509,900 
45
2020-10-08
$0.30 $0.31 $0.29 $0.31 -0.242108%
-8.59839%
 0.0000282483$145,440,792 
$325,715,116 
0.10%
0.09%
 1,058,509,900 
44
2020-10-07
$0.28 $0.31 $0.28 $0.30 4.66889%
-9.95812%
 0.0000284223$158,095,060 
$320,582,479 
0.14%
0.09%
 1,058,509,900 
48
2020-10-06
$0.32 $0.32 $0.29 $0.29 -9.6474%
-13.6321%
 0.0000269811$136,582,571 
$302,098,085 
0.11%
0.09%
 1,058,509,900 
44
2020-10-05
$0.32 $0.32 $0.31 $0.32 1.07984%
-6.13158%
 0.0000294522$124,106,696 
$335,329,291 
0.11%
0.09%
 1,058,509,900 
47
2020-10-04
$0.31 $0.32 $0.31 $0.31 -2.81795%
0.183635%
 0.000029423$133,550,137 
$331,746,964 
0.10%
0.09%
 1,058,509,900 
45
2020-10-03
$0.31 $0.33 $0.31 $0.32 2.76831%
-1.45067%
 0.0000302547$149,332,881 
$338,393,244 
0.14%
0.10%
 1,058,509,900 
45
2020-10-02
$0.33 $0.33 $0.30 $0.32 -5.90936%
-3.15534%
 0.0000298846$211,579,664 
$334,133,135 
0.16%
0.10%
 1,058,509,900 
45
2020-10-01
$0.35 $0.36 $0.33 $0.33 -3.03984%
12.4757%
 0.0000314603$81,592,395 
$353,861,284 
0.08%
0.10%
 1,058,509,900 
44
2020-09-30
$0.34 $0.35 $0.32 $0.35 3.32419%
25.5021%
 0.0000322258$68,878,618 
$366,822,237 
0.09%
0.10%
 1,058,509,900 
44
2020-09-29
$0.33 $0.34 $0.32 $0.34 0.782364%
10.4538%
 0.000031371$75,456,211 
$357,612,994 
0.09%
0.10%
 1,058,509,900