CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Algorand (ALGO)$0.469.93009%
39.1611%
 0.0000400126$133,369,148 
$357,932,110 
0.12%
0.00%
 771,817,007 
3,303,088,850 
$19.39
$82.99
ALGO Algorand =
USD

ALGO/AUD - A$ 0.65
ALGO/BGN - 0.77 лв.
ALGO/BRL - R$ 2.53
ALGO/CAD - C$ 0.61
ALGO/CHF - Fr. 0.42
ALGO/CNY - CN¥ 3.22
ALGO/CZK - 10.27
ALGO/DKK - kr. 2.93
ALGO/EUR - 0.39
ALGO/GBP - £ 0.36
ALGO/HKD - HK$ 3.59
ALGO/HRK - kn 2.95
ALGO/HUF - Ft 135.73
ALGO/IDR - Rp 6,840
ALGO/ILS - 1.58
ALGO/INR - 34.67
ALGO/JPY - ¥ 49.58
ALGO/KRW - 549.11
ALGO/MXN - Mex$ 10.36
ALGO/MYR - RM 1.94
ALGO/NOK - kr 4.14
ALGO/NZD - NZ$ 0.70
ALGO/PHP - 22.70
ALGO/PLN - 1.73
ALGO/RON - lei 1.90
ALGO/RUB - 34.13
ALGO/SEK - kr 4.03
ALGO/SGD - S$ 0.64
ALGO/THB - ฿ 14.41
ALGO/TRY - 3.39
ALGO/USD - $ 0.46
ALGO/ZAR - R 8.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-08-12
$0.43 $0.46 $0.41 $0.46 9.93009%
39.1611%
 0.0000400126$133,369,148 
$357,932,110 
0.12%
0.00%
 771,817,007 
40
2020-08-11
$0.47 $0.47 $0.41 $0.43 -8.92455%
32.3954%
 0.0000377158$125,210,532 
$330,804,708 
0.12%
0.00%
 771,817,007 
38
2020-08-10
$0.44 $0.47 $0.42 $0.47 9.39797%
49.8264%
 0.0000397028$130,323,500 
$362,317,630 
0.13%
0.00%
 771,817,007 
40
2020-08-09
$0.45 $0.46 $0.42 $0.43 -4.54019%
39.6139%
 0.0000364812$122,060,203 
$328,743,996 
0.16%
0.00%
 771,817,007 
39
2020-08-08
$0.37 $0.44 $0.37 $0.44 22.0103%
35.1064%
 0.0000375672$119,742,627 
$341,412,920 
0.17%
0.00%
 771,817,007 
44
2020-08-07
$0.38 $0.38 $0.35 $0.36 1.00213%
12.2086%
 0.000031184$64,480,709 
$279,382,566 
0.06%
0.00%
 771,817,007 
43
2020-08-06
$0.34 $0.37 $0.34 $0.36 8.36994%
8.96707%
 0.0000307389$79,950,824 
$279,596,147 
0.09%
0.00%
 771,817,007 
47
2020-08-05
$0.33 $0.34 $0.32 $0.33 1.85211%
3.32821%
 0.0000283833$59,019,794 
$255,161,738 
0.07%
0.00%
 771,817,007 
47
2020-08-04
$0.31 $0.33 $0.31 $0.32 4.16902%
2.70472%
 0.000028813$35,883,983 
$249,804,310 
0.04%
0.00%
 771,817,007 
49
2020-08-03
$0.30 $0.32 $0.30 $0.31 2.81989%
8.10783%
 0.0000275678$34,885,888 
$240,499,079 
0.04%
0.00%
 771,817,007 
49
2020-08-02
$0.33 $0.33 $0.29 $0.30 -8.08882%
-2.93988%
 0.0000272429$58,623,731 
$233,647,217 
0.05%
0.00%
 771,817,007 
46
2020-08-01
$0.33 $0.33 $0.32 $0.33 1.71821%
2.16213%
 0.0000281609$58,542,449 
$255,014,750 
0.06%
0.00%
 771,817,007 
45
2020-07-31
$0.33 $0.34 $0.32 $0.32 -2.76045%
0.589312%
 0.0000282129$87,491,461 
$247,493,641 
0.10%
0.00%
 771,817,007 
43
2020-07-30
$0.31 $0.34 $0.31 $0.33 6.74453%
-0.00385891%
 0.000029809$127,336,156 
$256,407,386 
0.15%
0.00%
 771,817,007 
46
2020-07-29
$0.31 $0.32 $0.31 $0.31 0.13971%
-10.2121%
 0.0000276787$50,392,661 
$240,740,752 
0.06%
0.00%
 771,817,007 
46
2020-07-28
$0.29 $0.31 $0.29 $0.31 7.42006%
-10.7385%
 0.000028177$68,616,899 
$239,301,238 
0.06%
0.00%
 771,817,007 
50
2020-07-27
$0.28 $0.29 $0.28 $0.28 -9.11231%
-21.77%
 0.0000258093$79,698,910 
$219,577,894 
0.07%
0.00%
 771,817,007 
42
2020-07-22
$0.35 $0.35 $0.35 $0.35 -3.3346%
28.2552%
 0.0000369451$69,344,973 
$266,414,665 
0.11%
0.00%
 771,817,007 
42
2020-07-21
$0.36 $0.36 $0.34 $0.34 -3.79339%
27.1874%
 0.0000366506$92,786,412 
$264,887,155 
0.15%
0.00%
 771,817,007 
38
2020-07-20
$0.39 $0.39 $0.35 $0.37 -3.79919%
37.5284%
 0.0000401372$100,288,433 
$283,827,495 
0.20%
0.00%
 771,817,007 
38
2020-07-19
$0.36 $0.38 $0.34 $0.38 7.05373%
38.9448%
 0.0000412852$64,230,908 
$291,442,015 
0.14%
0.00%
 771,817,007 
41
2020-07-18
$0.34 $0.36 $0.34 $0.35 0.589143%
25.8318%
 0.0000382871$65,502,309 
$270,537,981 
0.14%
0.00%
 771,817,007 
41
2020-07-17
$0.35 $0.36 $0.34 $0.35 0.391852%
38.1749%
 0.0000382021$153,192,059 
$269,782,244 
0.31%
0.00%
 771,817,007 
40
2020-07-16
$0.29 $0.36 $0.28 $0.35 20.8334%
44.4984%
 0.0000379598$195,605,592 
$268,010,549 
0.33%
0.00%
 771,817,007 
43
2020-07-15
$0.27 $0.29 $0.26 $0.29 5.41535%
17.6035%
 0.0000312385$57,915,725 
$221,592,799 
0.10%
0.00%
 771,817,007 
46
2020-07-14
$0.27 $0.27 $0.26 $0.27 2.45423%
16.936%
 0.0000294061$47,849,971 
$209,918,588 
0.07%
0.00%
 771,817,007 
46
2020-07-13
$0.28 $0.28 $0.26 $0.27 -2.48071%
18.1779%
 0.0000288736$60,985,343 
$206,061,656 
0.09%
0.00%
 771,817,007 
47
2020-07-12
$0.28 $0.28 $0.27 $0.27 -1.97124%
27.6732%
 0.0000295112$47,937,964 
$210,999,246 
0.09%
0.00%
 771,817,007 
44
2020-07-11
$0.27 $0.28 $0.27 $0.28 12.7684%
29.7108%
 0.0000302639$98,645,118 
$215,504,268 
0.20%
0.00%
 771,817,007 
50
2020-07-10
$0.24 $0.25 $0.23 $0.25 2.68567%
20.7531%
 0.0000268686$33,257,045 
$191,741,697 
0.06%
0.00%
 771,817,007