|
Top CryptoCurrencies 2023 Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 42 41 | 2023-05-24
41 | 2023-05-25 |
41 | 2023-05-26 |
41 | 2023-05-27 |
42 | 2023-05-28 | -1
42 | 2023-05-29 |
42 | 2023-05-30 |
-1 |  Algorand (ALGO) | $0.15 | -0.33%
-7.39% | 0.0000054604 | $29,006,431
$1,102,050,240 | 0.05%
0.09% | 7,243,371,198
7,630,840,694 | $56.84
$59.88 | |
ALGO/AUD - A$ 0.23
ALGO/BGN - 0.28 лв.
ALGO/BRL - R$ 0.76
ALGO/CAD - C$ 0.21
ALGO/CHF - Fr. 0.14
ALGO/CNY - CN¥ 1.08
ALGO/CZK - Kč 3.36
ALGO/DKK - kr. 1.06
ALGO/EUR - € 0.14
ALGO/GBP - £ 0.12
ALGO/HKD - HK$ 1.19
ALGO/HRK - kn 1.06
ALGO/HUF - Ft 52.73
ALGO/IDR - Rp 2,275
ALGO/ILS - ₪ 0.57
ALGO/INR - ₹ 12.56
ALGO/JPY - ¥ 21.31
ALGO/KRW - ₩ 200.74
ALGO/MXN - Mex$ 2.67
ALGO/MYR - RM 0.70
ALGO/NOK - kr 1.69
ALGO/NZD - NZ$ 0.25
ALGO/PHP - ₱ 8.54
ALGO/PLN - zł 0.64
ALGO/RON - lei 0.70
ALGO/RUB - ₽ 12.21
ALGO/SEK - kr 1.64
ALGO/SGD - S$ 0.21
ALGO/THB - ฿ 5.28
ALGO/TRY - ₺ 3.07
ALGO/USD - $ 0.15
ALGO/ZAR - R 2.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 42
2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | -0.33%
-7.39% | 0.0000054604 | $29,006,431
$1,102,050,240 | 0.05%
0.09% | 7,243,371,198 | 42
2023-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | -1.02%
-6.11% | 0.00000547108 | $31,861,333
$1,099,263,426 | 0.05%
0.09% | 7,241,921,162 | 42
2023-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | 1.81%
-5.20% | 0.00000545542 | $36,537,968
$1,110,628,481 | 0.06%
0.09% | 7,241,921,729 | 41
2023-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | 0.35%
-8.47% | 0.00000560812 | $29,166,197
$1,090,881,184 | 0.08%
0.09% | 7,241,922,283 | 41
2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | -0.13%
-9.08% | 0.00000561762 | $38,140,413
$1,086,998,149 | 0.07%
0.09% | 7,241,922,876 | 41
2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | -2.73%
-9.29% | 0.00000567656 | $55,916,256
$1,088,395,859 | 0.09%
0.09% | 7,241,925,620 | 41
2023-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | -5.01%
-10.39% | 0.00000586213 | $40,944,658
$1,118,211,429 | 0.06%
0.10% | 7,240,766,260 | 41
2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | 0.56%
-4.14% | 0.00000597119 | $25,425,997
$1,177,137,449 | 0.04%
0.10% | 7,240,767,198 | 41
2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | -0.07%
-3.21% | 0.00000601855 | $25,306,858
$1,170,593,791 | 0.05%
0.10% | 7,240,768,016 | 41
2023-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | -1.70%
-0.73% | 0.00000604579 | $23,965,732
$1,171,398,187 | 0.06%
0.10% | 7,240,768,592 | 41
2023-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | -0.31%
1.35% | 0.0000060673 | $22,266,507
$1,191,636,692 | 0.07%
0.10% | 7,240,769,156 | 41
2023-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | -0.35%
0.37% | 0.0000061418 | $27,679,631
$1,195,426,929 | 0.06%
0.10% | 7,240,769,799 | 41
2023-05-18 | $0.17 | $0.17 | $0.16 | $0.17 | -3.87%
1.70% | 0.00000617145 | $36,801,885
$1,197,531,189 | 0.06%
0.10% | 7,227,970,424 | 41
2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | 1.62%
2.03% | 0.00000628878 | $37,244,715
$1,245,699,212 | 0.06%
0.10% | 7,227,966,425 | 41
2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | 1.55%
2.62% | 0.0000062757 | $33,954,302
$1,225,889,594 | 0.06%
0.10% | 7,227,968,746 | 41
2023-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | 2.49%
1.88% | 0.00000614113 | $32,241,111
$1,206,967,711 | 0.05%
0.10% | 7,226,392,383 | 41
2023-05-14 | $0.16 | $0.17 | $0.16 | $0.16 | 0.35%
-6.58% | 0.00000605303 | $24,210,474
$1,177,467,195 | 0.06%
0.10% | 7,226,362,915 | 41
2023-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | -1.27%
-7.38% | 0.00000606574 | $23,205,493
$1,173,562,783 | 0.05%
0.10% | 7,226,363,432 | 41
2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | 0.97%
-9.66% | 0.00000614195 | $41,124,507
$1,188,666,704 | 0.05%
0.10% | 7,226,364,083 | 41
2023-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | -3.55%
-7.94% | 0.00000602925 | $39,114,146
$1,177,285,734 | 0.05%
0.10% | 7,226,364,784 | 41
2023-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | 2.21%
-6.75% | 0.00000610817 | $50,308,571
$1,220,654,076 | 0.06%
0.10% | 7,226,365,488 | 41
2023-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | 0.81%
-7.57% | 0.00000597632 | $31,244,128
$1,194,282,550 | 0.05%
0.09% | 7,226,366,282 | 41
2023-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | -6.00%
-7.42% | 0.00000591648 | $59,883,063
$1,184,728,932 | 0.06%
0.09% | 7,226,367,011 | 41
2023-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | -0.52%
-3.63% | 0.00000610093 | $23,610,576
$1,260,475,752 | 0.04%
0.10% | 7,226,367,890 | 41
2023-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | -3.70%
-4.34% | 0.00000606185 | $35,773,263
$1,267,077,831 | 0.05%
0.10% | 7,226,368,562 | 42
2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | 2.89%
-0.93% | 0.00000616702 | $42,378,136
$1,315,710,701 | 0.05%
0.10% | 7,226,369,318 | 41
2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | -2.31%
-3.64% | 0.00000613409 | $31,516,054
$1,278,797,146 | 0.05%
0.10% | 7,226,370,396 | 41
2023-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | 1.31%
0.23% | 0.00000624471 | $34,939,092
$1,308,994,824 | 0.04%
0.10% | 7,226,371,366 | 41
2023-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | 0.96%
-4.93% | 0.00000624065 | $32,156,112
$1,294,630,635 | 0.05%
0.10% | 7,240,938,558 | 41
2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | -2.17%
-4.45% | 0.00000630225 | $38,780,280
$1,282,227,198 | 0.05%
0.10% | 7,240,939,213 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s