CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Algorand (ALGO)$0.261.18%
-11.41%		 0.00003685$69,240,936 
$122,861,457 		0.12%
0.06% 		 468,203,445 
2,999,475,288 		$6.79
$43.48
ALGO Algorand =
USD

ALGO/AUD - A$ 0.38
ALGO/BGN - 0.46 лв.
ALGO/BRL - R$ 1.08
ALGO/CAD - C$ 0.35
ALGO/CHF - Fr. 0.26
ALGO/CNY - CN¥ 1.83
ALGO/CZK - Kč 6.01
ALGO/DKK - kr. 1.76
ALGO/EUR - € 0.24
ALGO/GBP - £ 0.20
ALGO/HKD - HK$ 2.05
ALGO/HRK - kn 1.76
ALGO/HUF - Ft 77.79
ALGO/IDR - Rp 3,667
ALGO/ILS - ₪ 0.91
ALGO/INR - ₹ 18.55
ALGO/JPY - ¥ 28.69
ALGO/KRW - ₩ 308.24
ALGO/MXN - Mex$ 4.99
ALGO/MYR - RM 1.08
ALGO/NOK - kr 2.37
ALGO/NZD - NZ$ 0.40
ALGO/PHP - ₱ 13.28
ALGO/PLN - zł 1.01
ALGO/RON - lei 1.13
ALGO/RUB - ₽ 16.49
ALGO/SEK - kr 2.47
ALGO/SGD - S$ 0.36
ALGO/THB - ฿ 7.93
ALGO/TRY - ₺ 1.52
ALGO/USD - $ 0.26
ALGO/ZAR - R 3.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2019-12-15		$0.26 $0.27 $0.25 $0.26 1.18%
-11.41%		 0.00003685$69,240,936 
$122,861,457 		0.12%
0.06%		  468,203,445 
47
2019-12-14		$0.27 $0.27 $0.25 $0.26 -6.66%
-8.53%		 0.00003584$66,755,208 
$119,179,952 		0.12%
0.06%		  467,174,037 
47
2019-12-13		$0.28 $0.28 $0.27 $0.27 -0.7%
3.14%		 0.00003768$66,713,258 
$127,536,000 		0.11%
0.06%		  465,959,328 
46
2019-12-12		$0.29 $0.29 $0.27 $0.27 -3.09%
3.31%		 0.00003794$79,038,092 
$127,778,056 		0.13%
0.06%		  464,745,135 
45
2019-12-11		$0.28 $0.29 $0.27 $0.29 3.19%
5.56%		 0.00003951$95,662,515 
$132,137,289 		0.17%
0.07%		  463,529,452 
45
2019-12-10		$0.30 $0.30 $0.27 $0.27 -6.41%
-3.24%		 0.00003777$135,215,908 
$126,928,910 		0.23%
0.06%		  462,312,109 
46
2019-12-09		$0.29 $0.33 $0.29 $0.30 1.4%
7.66%		 0.00004057$154,142,660 
$138,322,945 		0.27%
0.07%		  461,095,300 
47
2019-12-08		$0.28 $0.30 $0.27 $0.29 5.41%
10.68%		 0.00003897$132,798,066 
$135,609,301 		0.26%
0.06%		  459,876,894 
49
2019-12-07		$0.27 $0.28 $0.26 $0.27 3.25%
3.05%		 0.00003644$109,956,045 
$126,068,364 		0.22%
0.06%		  458,659,007 
50
2019-12-06		$0.27 $0.27 $0.26 $0.27 -0.43%
-4.89%		 0.0000353$104,930,763 
$121,684,512 		0.18%
0.06%		  457,441,641 
50
2019-12-05		$0.27 $0.27 $0.26 $0.27 -1.18%
-7.72%		 0.00003574$105,951,582 
$121,577,375 		0.17%
0.06%		  456,246,564 
48
2019-12-04		$0.29 $0.29 $0.27 $0.27 -3.48%
20.35%		 0.00003768$123,397,692 
$124,485,633 		0.18%
0.06%		  455,144,084 
47
2019-12-03		$0.27 $0.29 $0.27 $0.29 3.62%
28.72%		 0.00003925$123,460,782 
$130,372,284 		0.24%
0.06%		  454,042,083 
46
2019-12-02		$0.26 $0.28 $0.26 $0.28 5.13%
32.14%		 0.00003803$125,533,804 
$125,983,156 		0.21%
0.06%		  452,940,536 
48
2019-12-01		$0.27 $0.27 $0.25 $0.26 -3.02%
24.91%		 0.0000352$103,676,725 
$117,918,717 		0.17%
0.06%		  451,842,820 
47
2019-11-30		$0.28 $0.29 $0.26 $0.27 -3.16%
20.21%		 0.00003567$124,291,639 
$121,582,183 		0.22%
0.06%		  450,745,757 
46
2019-11-29		$0.29 $0.30 $0.28 $0.28 -2.38%
27.96%		 0.00003599$135,781,163 
$125,607,916 		0.21%
0.06%		  449,646,873 
45
2019-11-28		$0.23 $0.31 $0.22 $0.29 26.81%
18.54%		 0.00003856$80,098,235 
$128,990,778 		0.13%
0.06%		  448,546,241 
49
2019-11-27		$0.22 $0.23 $0.22 $0.23 3.54443%
-8.62501%		 0.0000300535$105,765,392 
$101,530,548 		0.13%
0.05%		  447,415,773 
56
2019-11-26		$0.21 $0.22 $0.20 $0.22 4.13%
-10.73%		 0.00003021$97,830,144 
$97,221,986 		0.14%
0.05%		  446,346,410 
58
2019-11-25		$0.21 $0.21 $0.19 $0.21 -1.83%
-18.24%		 0.00002907$95,153,292 
$92,272,504 		0.08%
0.05%		  445,245,021 
56
2019-11-24		$0.23 $0.23 $0.21 $0.21 -5.42%
-21.61%		 0.00003024$94,885,977 
$94,793,095 		0.11%
0.05%		  444,150,594 
58
2019-11-23		$0.22 $0.23 $0.21 $0.23 5.22%
-16.43%		 0.00003104$102,012,261 
$101,356,270 		0.14%
0.05%		  443,060,949 
58
2019-11-22		$0.24 $0.25 $0.21 $0.22 -9.11%
-18.21%		 0.00003022$74,514,571 
$97,501,473 		0.07%
0.05%		  441,967,415 
55
2019-11-21		$0.25 $0.26 $0.23 $0.24 -2.96%
-14.23%		 0.00003157$85,700,862 
$106,264,890 		0.11%
0.05%		  440,859,189 
55
2019-11-20		$0.24 $0.25 $0.24 $0.25 2.21%
-13.93%		 0.00003074$104,539,394 
$109,919,071 		0.15%
0.05%		  439,762,225 
56
2019-11-19		$0.26 $0.26 $0.24 $0.24 -5.68%
-11.49%		 0.00002953$105,664,816 
$106,223,238 		0.15%
0.05%		  438,661,333 
55
2019-11-18		$0.27 $0.27 $0.25 $0.25 -6.69%
-7.69%		 0.00003067$109,466,199 
$111,393,187 		0.15%
0.05%		  437,556,566 
57
2019-11-17		$0.27 $0.28 $0.27 $0.27 -0.5%
1.52%		 0.00003172$108,030,345 
$118,635,603 		0.17%
0.05%		  436,452,300 
56
2019-11-16		$0.27 $0.28 $0.27 $0.27 0.67%
4.78%		 0.0000318$110,393,943 
$118,249,111 		0.19%
0.05%		  435,348,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s