|
Top CryptoCurrencies 2022 Market cap: $888,082,726,553 ||| 24h vol: $79,882,905,432 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 29 28 | 2022-12-01
28 | 2022-12-02 |
28 | 2022-12-03 |
28 | 2022-12-04 |
29 | 2022-12-05 | -1
29 | 2022-12-06 |
29 | 2022-12-07 |
-1 |  Algorand (ALGO) | $0.22 | -6.45%
-9.95% | 0.0000131595 | $64,950,528
$1,574,989,920 | 0.08%
0.18% | 7,126,150,418
7,349,540,845 | $81.92
$84.49 | |
ALGO/AUD - A$ 0.33
ALGO/BGN - 0.41 лв.
ALGO/BRL - R$ 1.16
ALGO/CAD - C$ 0.30
ALGO/CHF - Fr. 0.21
ALGO/CNY - CN¥ 1.54
ALGO/CZK - Kč 5.14
ALGO/DKK - kr. 1.57
ALGO/EUR - € 0.21
ALGO/GBP - £ 0.18
ALGO/HKD - HK$ 1.72
ALGO/HRK - kn 1.60
ALGO/HUF - Ft 86.79
ALGO/IDR - Rp 3,443
ALGO/ILS - ₪ 0.76
ALGO/INR - ₹ 18.22
ALGO/JPY - ¥ 30.28
ALGO/KRW - ₩ 291.14
ALGO/MXN - Mex$ 4.37
ALGO/MYR - RM 0.97
ALGO/NOK - kr 2.21
ALGO/NZD - NZ$ 0.35
ALGO/PHP - ₱ 12.27
ALGO/PLN - zł 0.99
ALGO/RON - lei 1.04
ALGO/RUB - ₽ 13.38
ALGO/SEK - kr 2.30
ALGO/SGD - S$ 0.30
ALGO/THB - ฿ 7.74
ALGO/TRY - ₺ 4.12
ALGO/USD - $ 0.22
ALGO/ZAR - R 3.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 29
2022-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | -6.45%
-9.95% | 0.0000131595 | $64,950,528
$1,574,989,920 | 0.08%
0.18% | 7,126,150,418 | 29
2022-12-06 | $0.24 | $0.24 | $0.23 | $0.23 | -1.13%
-2.74% | 0.0000136953 | $43,920,584
$1,666,903,441 | 0.06%
0.18% | 7,126,150,994 | 29
2022-12-05 | $0.24 | $0.24 | $0.23 | $0.24 | -1.55%
0.24% | 0.0000139349 | $71,843,785
$1,684,764,813 | 0.09%
0.19% | 7,121,152,427 | 28
2022-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | 0.96%
-0.07% | 0.0000140231 | $37,818,370
$1,711,449,887 | 0.06%
0.19% | 7,121,550,163 | 28
2022-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | -2.62%
-1.05% | 0.0000140719 | $49,184,582
$1,695,191,009 | 0.08%
0.19% | 7,121,551,549 | 28
2022-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | 1.57%
0.38% | 0.0000143153 | $57,844,642
$1,740,875,197 | 0.07%
0.19% | 7,121,552,900 | 28
2022-12-01 | $0.25 | $0.25 | $0.24 | $0.24 | -3.13%
-0.46% | 0.0000141883 | $46,855,512
$1,713,884,779 | 0.05%
0.19% | 7,121,137,667 | 28
2022-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | 3.34%
0.75% | 0.0000144675 | $70,189,789
$1,769,959,410 | 0.07%
0.19% | 7,120,748,627 | 28
2022-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | 1.90%
0.09% | 0.0000146223 | $48,839,143
$1,711,566,050 | 0.06%
0.19% | 7,115,751,149 | 28
2022-11-28 | $0.24 | $0.24 | $0.23 | $0.24 | -1.85%
-3.83% | 0.0000145499 | $65,626,069
$1,679,601,200 | 0.07%
0.19% | 7,115,752,621 | 28
2022-11-27 | $0.24 | $0.25 | $0.24 | $0.24 | -0.05%
-5.98% | 0.0000146161 | $50,040,547
$1,710,876,786 | 0.07%
0.19% | 7,115,753,978 | 28
2022-11-26 | $0.24 | $0.25 | $0.24 | $0.24 | -1.22%
-19.65% | 0.0000146097 | $51,639,199
$1,711,724,277 | 0.07%
0.19% | 7,115,755,288 | 28
2022-11-25 | $0.24 | $0.24 | $0.23 | $0.24 | 0.70%
-18.30% | 0.000014728 | $64,407,644
$1,732,586,948 | 0.09%
0.20% | 7,115,756,578 | 28
2022-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | -2.00%
-9.66% | 0.0000145765 | $75,079,260
$1,720,467,796 | 0.07%
0.19% | 7,115,757,903 | 28
2022-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | 2.66%
-10.69% | 0.0000148411 | $102,413,727
$1,755,405,444 | 0.08%
0.20% | 7,115,759,421 | 28
2022-11-22 | $0.24 | $0.25 | $0.23 | $0.24 | -2.09%
-14.66% | 0.000014852 | $146,040,839
$1,708,761,695 | 0.12%
0.20% | 7,110,545,958 | 28
2022-11-21 | $0.26 | $0.26 | $0.24 | $0.25 | -4.03%
-6.02% | 0.0000155363 | $172,278,191
$1,745,184,654 | 0.12%
0.21% | 7,110,574,878 | 28
2022-11-20 | $0.30 | $0.30 | $0.25 | $0.26 | -14.58%
-1.86% | 0.0000157011 | $269,036,819
$1,818,477,719 | 0.28%
0.21% | 7,110,701,374 | 26
2022-11-19 | $0.30 | $0.31 | $0.29 | $0.30 | 0.45%
9.69% | 0.0000179081 | $368,217,992
$2,128,822,132 | 0.56%
0.24% | 7,110,702,945 | 27
2022-11-18 | $0.27 | $0.30 | $0.27 | $0.30 | 11.34%
-1.17% | 0.0000178559 | $248,018,542
$2,117,600,863 | 0.27%
0.24% | 7,105,245,934 | 28
2022-11-17 | $0.28 | $0.28 | $0.26 | $0.27 | -3.11%
-16.10% | 0.0000160401 | $129,204,170
$1,901,589,376 | 0.13%
0.22% | 7,105,247,851 | 28
2022-11-16 | $0.28 | $0.30 | $0.27 | $0.28 | -1.91%
4.22% | 0.0000165792 | $227,103,367
$1,962,637,926 | 0.19%
0.22% | 7,105,249,191 | 27
2022-11-15 | $0.26 | $0.29 | $0.26 | $0.28 | 7.82%
-15.33% | 0.0000166956 | $190,531,689
$1,999,375,651 | 0.15%
0.22% | 7,100,723,945 | 28
2022-11-14 | $0.26 | $0.27 | $0.24 | $0.26 | 0.17%
-37.40% | 0.0000156993 | $199,636,880
$1,854,400,482 | 0.12%
0.21% | 7,100,725,432 | 28
2022-11-13 | $0.27 | $0.28 | $0.26 | $0.26 | -4.49%
-35.78% | 0.0000159489 | $158,177,374
$1,849,997,697 | 0.14%
0.21% | 7,096,020,866 | 28
2022-11-12 | $0.30 | $0.30 | $0.27 | $0.27 | -9.33%
-35.72% | 0.000016249 | $153,958,490
$1,936,309,784 | 0.13%
0.22% | 7,094,650,582 | 27
2022-11-11 | $0.32 | $0.33 | $0.29 | $0.30 | -5.63%
-26.96% | 0.0000176976 | $266,410,722
$2,135,278,684 | 0.13%
0.23% | 7,093,701,373 | 27
2022-11-10 | $0.26 | $0.33 | $0.26 | $0.32 | 20.45%
-13.03% | 0.0000181611 | $340,257,109
$2,263,383,541 | 0.11%
0.24% | 7,093,703,119 | 27
2022-11-09 | $0.33 | $0.33 | $0.26 | $0.26 | -20.35%
-26.82% | 0.0000166981 | $404,397,579
$1,879,003,025 | 0.11%
0.22% | 7,093,580,140 | 27
2022-11-08 | $0.42 | $0.42 | $0.31 | $0.33 | -20.28%
-7.56% | 0.0000179436 | $757,616,789
$2,359,118,114 | 0.18%
0.24% | 7,093,582,059 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s