Top CryptoCurrencies 2021 Market cap: $1,262,216,075,014 ||| 24h vol: $150,103,436,518 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 30 29 | 2022-05-22 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 30 | 2022-05-26 | +1 30 | 2022-05-27 | 30 | 2022-05-28 | -1 | Algorand (ALGO) | $0.36 | -2.02% -15.86% | 0.0000125317 | $129,646,759 $2,477,732,696 | 0.09% 0.20% | 6,863,250,126 7,268,784,839  | $130.05 $137.74 | |
ALGO/AUD - A$ 0.50 ALGO/BGN - 0.66 лв. ALGO/BRL - R$ 1.71 ALGO/CAD - C$ 0.46 ALGO/CHF - Fr. 0.35 ALGO/CNY - CN¥ 2.42 ALGO/CZK - Kč 8.31 ALGO/DKK - kr. 2.50
ALGO/EUR - € 0.34 ALGO/GBP - £ 0.29 ALGO/HKD - HK$ 2.83 ALGO/HRK - kn 2.54 ALGO/HUF - Ft 132.57 ALGO/IDR - Rp 5,249 ALGO/ILS - ₪ 1.21 ALGO/INR - ₹ 28.05
ALGO/JPY - ¥ 45.88 ALGO/KRW - ₩ 454.29 ALGO/MXN - Mex$ 7.07 ALGO/MYR - RM 1.58 ALGO/NOK - kr 3.42 ALGO/NZD - NZ$ 0.55 ALGO/PHP - ₱ 18.89 ALGO/PLN - zł 1.54
ALGO/RON - lei 1.66 ALGO/RUB - ₽ 23.74 ALGO/SEK - kr 3.53 ALGO/SGD - S$ 0.50 ALGO/THB - ฿ 12.30 ALGO/TRY - ₺ 5.85 ALGO/USD - $ 0.36 ALGO/ZAR - R 5.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2022-05-28 | $0.36 | $0.37 | $0.36 | $0.36 | -2.02% -15.86% | 0.0000125317 | $129,646,759 $2,477,732,696 | 0.09% 0.20% | 6,863,250,126 | 30 2022-05-27 | $0.38 | $0.38 | $0.36 | $0.36 | -5.85% -17.56% | 0.0000125578 | $143,852,626 $2,465,379,252 | 0.08% 0.20% | 6,863,250,798 | 30 2022-05-26 | $0.41 | $0.41 | $0.37 | $0.38 | -5.76% -14.73% | 0.0000130049 | $162,798,888 $2,618,599,323 | 0.09% 0.20% | 6,863,252,530 | 31 2022-05-25 | $0.42 | $0.42 | $0.40 | $0.40 | -3.07% -7.02% | 0.0000136903 | $124,017,172 $2,758,261,613 | 0.09% 0.21% | 6,813,254,123 | 31 2022-05-24 | $0.42 | $0.42 | $0.39 | $0.42 | 0.53% -15.96% | 0.0000140819 | $127,272,168 $2,845,483,278 | 0.09% 0.21% | 6,813,255,385 | 31 2022-05-23 | $0.44 | $0.45 | $0.41 | $0.42 | -6.63% -9.03% | 0.0000142688 | $165,645,728 $2,830,559,545 | 0.10% 0.21% | 6,813,256,948 | 29 2022-05-22 | $0.43 | $0.45 | $0.43 | $0.44 | 2.62% -9.58% | 0.0000146659 | $132,705,941 $3,031,589,858 | 0.12% 0.22% | 6,813,258,548 | 29 2022-05-21 | $0.43 | $0.44 | $0.42 | $0.43 | -0.49% -6.44% | 0.0000147336 | $355,892,395,616,460 $2,954,194,319 | 99.97% 0.22% | 6,813,260,214 | 29 2022-05-20 | $0.45 | $0.46 | $0.42 | $0.44 | -2.62% -0.96% | 0.0000149153 | $137,425,904 $2,968,836,483 | 0.09% 0.22% | 6,813,261,790 | 29 2022-05-19 | $0.43 | $0.46 | $0.42 | $0.45 | 2.76% 7.01% | 0.0000147446 | $1,652,108,111,742,000 $3,048,236,882 | 99.99% 0.22% | 6,812,521,396 | 27 2022-05-18 | $0.50 | $0.50 | $0.43 | $0.44 | -12.38% -2.18% | 0.0000151345 | $162,249,765 $2,966,335,241 | 0.11% 0.23% | 6,812,522,884 | 27 2022-05-17 | $0.46 | $0.51 | $0.46 | $0.50 | 8.81% -14.63% | 0.0000163212 | $166,251,652 $3,385,316,804 | 0.11% 0.23% | 6,812,361,591 | 28 2022-05-16 | $0.49 | $0.49 | $0.44 | $0.46 | -7.20% -22.27% | 0.0000152853 | $156,512,982 $3,110,900,781 | 0.09% 0.21% | 6,811,777,049 | 28 2022-05-15 | $0.46 | $0.49 | $0.45 | $0.49 | 6.19% -31.92% | 0.0000157215 | $121,640,426 $3,352,085,281 | 0.08% 0.22% | 6,811,778,530 | 27 2022-05-14 | $0.44 | $0.47 | $0.42 | $0.46 | 5.34% -38.40% | 0.0000153932 | $178,571,153 $3,156,768,834 | 0.10% 0.22% | 6,811,780,319 | 28 2022-05-13 | $0.42 | $0.51 | $0.42 | $0.44 | 5.22% -37.03% | 0.0000150462 | $274,950,912 $2,996,853,186 | 0.12% 0.21% | 6,811,775,080 | 28 2022-05-12 | $0.44 | $0.48 | $0.36 | $0.42 | -6.06% -34.04% | 0.000014365 | $471,648,158 $2,848,050,138 | 0.12% 0.20% | 6,811,480,011 | 29 2022-05-11 | $0.58 | $0.60 | $0.41 | $0.45 | -23.53% -37.58% | 0.0000154002 | $666,674,081 $3,031,860,751 | 0.16% 0.21% | 6,811,471,617 | 28 2022-05-10 | $0.58 | $0.66 | $0.56 | $0.58 | -0.93% -12.66% | 0.0000187782 | $586,895,168 $3,963,572,354 | 0.18% 0.25% | 6,809,460,348 | 27 2022-05-09 | $0.72 | $0.75 | $0.59 | $0.59 | -18.72% -4.60% | 0.0000193348 | $601,842,405 $4,000,873,096 | 0.20% 0.25% | 6,809,455,918 | 25 2022-05-08 | $0.75 | $0.78 | $0.71 | $0.72 | -3.92% 20.11% | 0.0000212724 | $626,437,819 $4,921,968,866 | 0.31% 0.28% | 6,809,367,161 | 24 2022-05-07 | $0.70 | $0.77 | $0.68 | $0.75 | 7.67% 32.41% | 0.00002116 | $630,641,483 $5,065,808,187 | 0.43% 0.28% | 6,733,976,003 | 29 2022-05-06 | $0.63 | $0.71 | $0.63 | $0.70 | 10.22% 9.97% | 0.0000193778 | $551,721,388 $4,704,980,928 | 0.07% 0.25% | 6,733,972,030 | 29 2022-05-05 | $0.71 | $0.72 | $0.62 | $0.63 | -11.10% -9.24% | 0.0000173344 | $325,344,201 $4,268,816,603 | 0.15% 0.23% | 6,733,961,189 | 29 2022-05-04 | $0.67 | $0.71 | $0.66 | $0.71 | 7.00% 6.43% | 0.0000179618 | $497,387,442 $4,801,743,324 | 0.26% 0.24% | 6,733,950,378 | 29 2022-05-03 | $0.62 | $0.73 | $0.61 | $0.67 | 8.21% 1.90% | 0.0000176545 | $803,369,899 $4,487,727,832 | 0.58% 0.24% | 6,733,945,614 | 31 2022-05-02 | $0.60 | $0.63 | $0.58 | $0.62 | 2.34% -12.43% | 0.0000159844 | $208,075,654 $4,135,633,609 | 0.12% 0.21% | 6,715,303,115 | 31 2022-05-01 | $0.57 | $0.60 | $0.57 | $0.60 | 5.92% -14.28% | 0.0000156376 | $175,957,304 $4,041,144,571 | 0.11% 0.21% | 6,715,290,870 | 32 2022-04-30 | $0.64 | $0.64 | $0.55 | $0.57 | -10.58% -19.78% | 0.0000150544 | $173,198,790 $3,815,235,868 | 0.11% 0.20% | 6,715,286,259 | 31 2022-04-29 | $0.70 | $0.71 | $0.63 | $0.64 | -9.03% -11.96% | 0.0000164603 | $214,328,169 $4,265,124,865 | 0.12% 0.22% | 6,712,809,100 |
|