CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,981,121,324 ||| 24h vol: $89,011,288,086 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Algorand (ALGO)$0.25-1.53%
-0.05%
 0.00002829$43,955,149 
$129,192,154 
0.05%
0.00%
 526,737,046 
3,058,008,889 
$7.11
$41.27
ALGO Algorand =
USD

ALGO/AUD - A$ 0.36
ALGO/BGN - 0.43 лв.
ALGO/BRL - R$ 1.03
ALGO/CAD - C$ 0.32
ALGO/CHF - Fr. 0.24
ALGO/CNY - CN¥ 1.69
ALGO/CZK - 5.56
ALGO/DKK - kr. 1.65
ALGO/EUR - 0.22
ALGO/GBP - £ 0.19
ALGO/HKD - HK$ 1.91
ALGO/HRK - kn 1.65
ALGO/HUF - Ft 74.47
ALGO/IDR - Rp 3,349
ALGO/ILS - 0.85
ALGO/INR - 17.44
ALGO/JPY - ¥ 26.95
ALGO/KRW - 285.88
ALGO/MXN - Mex$ 4.58
ALGO/MYR - RM 1.00
ALGO/NOK - kr 2.20
ALGO/NZD - NZ$ 0.37
ALGO/PHP - 12.50
ALGO/PLN - 0.94
ALGO/RON - lei 1.06
ALGO/RUB - 15.20
ALGO/SEK - kr 2.33
ALGO/SGD - S$ 0.33
ALGO/THB - ฿ 7.46
ALGO/TRY - 1.45
ALGO/USD - $ 0.25
ALGO/ZAR - R 3.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-01-22
$0.25 $0.25 $0.24 $0.25 -1.53%
-0.05%
 0.00002829$43,955,149 
$129,192,154 
0.05%
0.00%
 526,737,046 
49
2020-01-21
$0.24 $0.25 $0.24 $0.25 4.81%
5.72%
 0.00002848$45,550,329 
$131,078,062 
0.05%
0.00%
 525,922,836 
50
2020-01-20
$0.24 $0.24 $0.23 $0.24 -0.81%
4.42%
 0.00002745$40,416,900 
$124,651,826 
0.04%
0.00%
 524,717,314 
50
2020-01-19
$0.26 $0.26 $0.24 $0.24 -7.41%
5.09%
 0.00002754$45,374,010 
$125,569,213 
0.04%
0.00%
 523,662,151 
50
2020-01-18
$0.26 $0.27 $0.25 $0.26 -0.98%
13.89%
 0.00002902$51,067,206 
$135,497,353 
0.04%
0.00%
 522,058,826 
50
2020-01-17
$0.24 $0.27 $0.24 $0.26 8.07%
15.87%
 0.00002928$52,583,249 
$136,247,871 
0.04%
0.00%
 521,048,532 
50
2020-01-16
$0.25 $0.25 $0.23 $0.24 -2.91%
7.03%
 0.00002751$44,310,055 
$124,785,570 
0.04%
0.00%
 519,843,588 
51
2020-01-15
$0.23 $0.26 $0.23 $0.25 6.57%
7.97%
 0.00002798$55,622,781 
$127,875,879 
0.04%
0.00%
 518,452,584 
52
2020-01-14
$0.23 $0.24 $0.22 $0.23 1.07%
-0.9%
 0.00002611$47,511,730 
$119,230,936 
0.03%
0.05%
 517,216,883 
50
2020-01-13
$0.23 $0.23 $0.23 $0.23 0.37%
-4.9%
 0.00002802$36,933,022 
$117,717,287 
0.05%
0.05%
 516,011,101 
50
2020-01-12
$0.23 $0.23 $0.23 $0.23 -0.01%
-3.02%
 0.00002769$38,973,432 
$116,852,439 
0.05%
0.05%
 514,803,217 
49
2020-01-11
$0.23 $0.23 $0.22 $0.23 0.83%
-3.19%
 0.00002827$39,690,818 
$116,774,211 
0.05%
0.05%
 513,595,551 
49
2020-01-10
$0.22 $0.23 $0.22 $0.23 0.94%
0.06%
 0.00002792$38,031,282 
$116,194,664 
0.04%
0.05%
 512,385,908 
49
2020-01-09
$0.23 $0.23 $0.22 $0.22 -2%
3%
 0.00002849$38,040,851 
$114,579,290 
0.05%
0.05%
 511,169,902 
49
2020-01-08
$0.23 $0.23 $0.23 $0.23 -0.27%
4.53%
 0.00002842$37,082,431 
$117,330,439 
0.04%
0.05%
 509,954,598 
49
2020-01-07
$0.24 $0.24 $0.23 $0.23 -3.93%
5.7%
 0.00002832$42,670,019 
$117,274,204 
0.05%
0.05%
 506,735,666 
48
2020-01-06
$0.23 $0.24 $0.23 $0.24 3.84%
5.57%
 0.00003093$42,956,802 
$121,610,813 
0.05%
0.06%
 505,516,182 
47
2020-01-05
$0.24 $0.24 $0.23 $0.23 -1.46%
-1.24%
 0.0000313$40,221,934 
$116,950,530 
0.06%
0.06%
 504,106,878 
47
2020-01-04
$0.23 $0.24 $0.23 $0.24 3.96%
0.6%
 0.0000318$40,234,650 
$118,615,941 
0.06%
0.06%
 503,077,080 
47
2020-01-03
$0.21 $0.23 $0.21 $0.23 5.73%
-1.5%
 0.00003089$43,763,625 
$113,942,103 
0.05%
0.06%
 501,812,059 
48
2020-01-02
$0.22 $0.22 $0.21 $0.21 -2.9%
-9.7%
 0.00003066$38,354,667 
$107,178,195 
0.06%
0.06%
 500,609,861 
49
2020-01-01
$0.22 $0.22 $0.22 $0.22 1.55%
-4.67%
 0.00003061$37,962,108 
$110,015,978 
0.06%
0.06%
 499,413,006 
47
2019-12-31
$0.23 $0.23 $0.22 $0.22 -4.69%
-6.53%
 0.00003022$39,521,005 
$108,201,151 
0.06%
0.06%
 497,787,731 
47
2019-12-30
$0.23 $0.24 $0.23 $0.23 -3.13%
-5.66%
 0.00003107$39,524,483 
$112,748,811 
0.05%
0.06%
 496,637,346 
47
2019-12-29
$0.23 $0.24 $0.23 $0.23 -0.08%
-6.36%
 0.00003152$40,527,629 
$115,810,686 
0.05%
0.06%
 495,421,814 
46
2019-12-28
$0.23 $0.24 $0.23 $0.23 1.59%
-2.3%
 0.00003195$35,437,127 
$115,509,523 
0.05%
0.06%
 494,206,918 
46
2019-12-27
$0.24 $0.24 $0.23 $0.23 -3.24%
-4.27%
 0.00003157$41,151,448 
$113,462,716 
0.06%
0.06%
 492,990,316 
46
2019-12-26
$0.23 $0.24 $0.23 $0.24 3.99%
3.65%
 0.00003299$41,796,262 
$117,045,698 
0.06%
0.06%
 489,774,971 
49
2019-12-25
$0.23 $0.23 $0.23 $0.23 -1.69%
-4.31%
 0.00003157$40,392,113 
$112,423,918 
0.06%
0.06%
 488,562,733 
48
2019-12-24
$0.24 $0.24 $0.23 $0.23 -2.45%
3.73%
 0.000032$49,760,040 
$113,954,299 
0.07%
0.06%
 487,350,949