|
Top CryptoCurrencies 2021 Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 36 39 | 2021-04-07
39 | 2021-04-08 |
37 | 2021-04-09 | +2
38 | 2021-04-10 | -1
36 | 2021-04-11 | +2
36 | 2021-04-12 |
36 | 2021-04-13 |
+3 |  Algorand (ALGO) | $1.50 | 0.372282%
9.16346% | 0.0000237398 | $368,186,173
$4,082,441,798 | 0.11%
0.17% | 2,727,996,587
5,291,526,117 | $218.53
$423.88 | |
ALGO/AUD - A$ 1.96
ALGO/BGN - 2.45 лв.
ALGO/BRL - R$ 8.57
ALGO/CAD - C$ 1.88
ALGO/CHF - Fr. 1.38
ALGO/CNY - CN¥ 9.79
ALGO/CZK - Kč 32.55
ALGO/DKK - kr. 9.33
ALGO/EUR - € 1.25
ALGO/GBP - £ 1.09
ALGO/HKD - HK$ 11.63
ALGO/HRK - kn 9.49
ALGO/HUF - Ft 450.21
ALGO/IDR - Rp 21,905
ALGO/ILS - ₪ 4.92
ALGO/INR - ₹ 112.66
ALGO/JPY - ¥ 163.55
ALGO/KRW - ₩ 1,680.36
ALGO/MXN - Mex$ 30.10
ALGO/MYR - RM 6.19
ALGO/NOK - kr 12.73
ALGO/NZD - NZ$ 2.13
ALGO/PHP - ₱ 72.68
ALGO/PLN - zł 5.72
ALGO/RON - lei 6.17
ALGO/RUB - ₽ 115.22
ALGO/SEK - kr 12.76
ALGO/SGD - S$ 2.01
ALGO/THB - ฿ 47.16
ALGO/TRY - ₺ 12.19
ALGO/USD - $ 1.50
ALGO/ZAR - R 21.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2021-04-13 | $1.48 | $1.52 | $1.43 | $1.50 | 0.372282%
9.16346% | 0.0000237398 | $368,186,173
$4,082,441,798 | 0.11%
0.17% | 2,727,996,587 | 36
2021-04-12 | $1.52 | $1.59 | $1.45 | $1.49 | -1.61567%
6.80787% | 0.0000248579 | $443,012,670
$4,060,116,270 | 0.15%
0.18% | 2,724,717,725 | 36
2021-04-11 | $1.39 | $1.54 | $1.37 | $1.51 | 9.08654%
16.2551% | 0.0000251609 | $374,229,578
$4,086,956,008 | 0.13%
0.18% | 2,697,982,392 | 38
2021-04-10 | $1.39 | $1.47 | $1.36 | $1.40 | 1.4556%
7.84039% | 0.0000233557 | $336,207,596
$3,744,465,099 | 0.11%
0.17% | 2,680,357,147 | 37
2021-04-09 | $1.35 | $1.43 | $1.32 | $1.39 | 2.90046%
3.46635% | 0.0000238886 | $281,005,906
$3,709,298,523 | 0.12%
0.17% | 2,664,226,114 | 39
2021-04-08 | $1.31 | $1.38 | $1.31 | $1.35 | 0.914384%
0.505682% | 0.0000230872 | $252,943,894
$3,573,965,619 | 0.09%
0.17% | 2,654,227,891 | 39
2021-04-07 | $1.40 | $1.48 | $1.27 | $1.31 | -6.31191%
-1.6848% | 0.0000233276 | $546,537,966
$3,462,511,867 | 0.13%
0.17% | 2,638,774,148 | 39
2021-04-06 | $1.40 | $1.49 | $1.37 | $1.40 | 0.370998%
4.42785% | 0.0000240932 | $442,443,234
$3,680,649,752 | 0.10%
0.17% | 2,622,085,989 | 39
2021-04-05 | $1.32 | $1.43 | $1.29 | $1.40 | 7.31618%
-0.109767% | 0.0000237465 | $361,084,325
$3,662,923,336 | 0.10%
0.17% | 2,619,676,268 | 39
2021-04-04 | $1.25 | $1.35 | $1.25 | $1.31 | 1.51666%
5.71814% | 0.0000223606 | $258,776,696
$3,440,393,830 | 0.09%
0.16% | 2,618,758,722 | 39
2021-04-03 | $1.36 | $1.47 | $1.27 | $1.27 | -5.57551%
8.1705% | 0.0000220672 | $457,513,006
$3,329,953,339 | 0.14%
0.16% | 2,617,843,800 | 38
2021-04-02 | $1.32 | $1.37 | $1.31 | $1.36 | 1.44273%
22.5022% | 0.0000228698 | $255,503,923
$3,553,637,363 | 0.08%
0.17% | 2,616,261,663 | 37
2021-04-01 | $1.37 | $1.40 | $1.31 | $1.33 | -0.57968%
26.598% | 0.0000224448 | $313,125,883
$3,470,353,430 | 0.10%
0.17% | 2,615,352,108 | 36
2021-03-31 | $1.33 | $1.37 | $1.26 | $1.36 | 1.46795%
30.0471% | 0.0000231092 | $367,194,708
$3,557,775,468 | 0.11%
0.17% | 2,611,423,328 | 37
2021-03-30 | $1.40 | $1.43 | $1.31 | $1.33 | -5.13221%
18.9526% | 0.0000224855 | $422,089,917
$3,459,448,033 | 0.17%
0.18% | 2,610,422,482 | 33
2021-03-29 | $1.23 | $1.44 | $1.22 | $1.41 | 13.3893%
26.4477% | 0.0000243579 | $562,703,196
$3,667,093,811 | 0.24%
0.19% | 2,606,073,227 | 37
2021-03-28 | $1.16 | $1.27 | $1.15 | $1.24 | 5.47695%
4.35728% | 0.0000221489 | $369,168,338
$3,230,788,626 | 0.18%
0.18% | 2,605,168,074 | 37
2021-03-27 | $1.12 | $1.22 | $1.10 | $1.16 | 4.60318%
-5.89729% | 0.0000207118 | $350,197,417
$3,024,238,431 | 0.16%
0.16% | 2,604,260,412 | 39
2021-03-26 | $1.05 | $1.13 | $1.04 | $1.12 | 6.75462%
-11.6408% | 0.0000203256 | $205,067,348
$2,917,370,795 | 0.08%
0.16% | 2,603,355,528 | 40
2021-03-25 | $1.02 | $1.08 | $1.00 | $1.04 | -0.29647%
-17.0564% | 0.0000201369 | $372,481,616
$2,709,559,144 | 0.13%
0.16% | 2,602,448,214 | 39
2021-03-24 | $1.12 | $1.18 | $1.01 | $1.04 | -6.66963%
-18.7188% | 0.0000196828 | $354,107,211
$2,707,145,086 | 0.12%
0.16% | 2,601,469,225 | 38
2021-03-23 | $1.10 | $1.16 | $1.07 | $1.12 | 0.892662%
-5.82634% | 0.0000204039 | $305,420,320
$2,912,488,643 | 0.12%
0.16% | 2,600,561,982 | 38
2021-03-22 | $1.18 | $1.23 | $1.09 | $1.11 | -6.47974%
-8.62916% | 0.0000203687 | $287,375,841
$2,892,907,798 | 0.11%
0.16% | 2,599,609,347 | 37
2021-03-21 | $1.20 | $1.23 | $1.16 | $1.18 | -3.68966%
2.00283% | 0.0000205897 | $279,176,176
$3,077,779,164 | 0.12%
0.17% | 2,598,712,549 | 35
2021-03-20 | $1.25 | $1.32 | $1.21 | $1.21 | -4.40782%
7.61996% | 0.000020744 | $283,628,883
$3,149,425,046 | 0.12%
0.17% | 2,597,779,820 | 34
2021-03-19 | $1.26 | $1.31 | $1.22 | $1.25 | -0.0404556%
19.1784% | 0.000021495 | $295,413,803
$3,258,136,551 | 0.13%
0.17% | 2,596,638,087 | 34
2021-03-18 | $1.29 | $1.37 | $1.25 | $1.26 | -1.32702%
16.7446% | 0.0000218042 | $603,269,813
$3,268,764,478 | 0.03%
0.18% | 2,589,738,934 | 33
2021-03-17 | $1.21 | $1.29 | $1.17 | $1.28 | 8.01565%
14.1455% | 0.0000218586 | $440,285,269
$3,324,467,472 | 0.16%
0.18% | 2,588,808,085 | 32
2021-03-16 | $1.20 | $1.24 | $1.13 | $1.20 | -1.42635%
2.18179% | 0.0000212357 | $632,835,241
$3,104,359,676 | 0.21%
0.17% | 2,587,877,231 | 33
2021-03-15 | $1.12 | $1.34 | $1.12 | $1.20 | 3.1214%
5.201% | 0.0000214145 | $1,216,389,836
$3,091,985,263 | 0.40%
0.17% | 2,586,944,035 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s