|
Top CryptoCurrencies 2024 Market cap: $2,543,187,406,090 ||| 24h vol: $153,583,040,283 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 62 | 2024-04-20
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
57 | 2024-04-26 | +3
+5 |  Algorand (ALGO) | $0.21 | 4.24%
19.53% | 0.00000325883 | $167,778,718
$1,705,928,217 | 0.11%
0.07% | 8,138,286,898
10,000,000,000 | $86.64
$106.46 | |
ALGO/AUD - A$ 0.32
ALGO/BGN - 0.38 лв.
ALGO/BRL - R$ 1.08
ALGO/CAD - C$ 0.29
ALGO/CHF - Fr. 0.19
ALGO/CNY - CN¥ 1.52
ALGO/CZK - Kč 4.92
ALGO/DKK - kr. 1.46
ALGO/EUR - € 0.20
ALGO/GBP - £ 0.17
ALGO/HKD - HK$ 1.64
ALGO/HRK - kn 1.48
ALGO/HUF - Ft 76.78
ALGO/IDR - Rp 3,402
ALGO/ILS - ₪ 0.80
ALGO/INR - ₹ 17.46
ALGO/JPY - ¥ 32.61
ALGO/KRW - ₩ 288.43
ALGO/MXN - Mex$ 3.61
ALGO/MYR - RM 1.00
ALGO/NOK - kr 2.30
ALGO/NZD - NZ$ 0.35
ALGO/PHP - ₱ 12.12
ALGO/PLN - zł 0.84
ALGO/RON - lei 0.97
ALGO/RUB - ₽ 19.34
ALGO/SEK - kr 2.28
ALGO/SGD - S$ 0.29
ALGO/THB - ฿ 7.76
ALGO/TRY - ₺ 6.82
ALGO/USD - $ 0.21
ALGO/ZAR - R 3.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-26 | $0.20 | $0.21 | $0.19 | $0.21 | 4.24%
19.53% | 0.00000325883 | $167,778,718
$1,705,928,217 | 0.11%
0.07% | 8,138,286,898 | 60
2024-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | -5.82%
14.68% | 0.0000031073 | $145,858,621
$1,630,636,764 | 0.09%
0.06% | 8,138,093,851 | 57
2024-04-24 | $0.19 | $0.25 | $0.19 | $0.21 | 9.75%
26.20% | 0.00000330931 | $672,896,245
$1,731,427,783 | 0.41%
0.07% | 8,138,102,121 | 63
2024-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | -1.00%
11.13% | 0.00000291941 | $50,840,246
$1,576,665,679 | 0.04%
0.06% | 8,133,112,354 | 62
2024-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | 4.48%
15.11% | 0.00000292877 | $49,555,081
$1,592,549,970 | 0.04%
0.06% | 8,133,122,337 | 62
2024-04-21 | $0.19 | $0.19 | $0.18 | $0.19 | -2.06%
4.09% | 0.00000288589 | $39,826,098
$1,523,890,606 | 0.04%
0.06% | 8,130,134,817 | 62
2024-04-20 | $0.18 | $0.19 | $0.17 | $0.19 | 8.98%
12.92% | 0.00000294842 | $49,343,142
$1,555,741,302 | 0.04%
0.06% | 8,130,147,107 | 61
2024-04-19 | $0.17 | $0.18 | $0.16 | $0.18 | 0.51%
-9.53% | 0.00000274467 | $76,771,709
$1,427,722,422 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | $0.17 | $0.18 | $0.16 | $0.17 | 3.64%
-23.36% | 0.0000027534 | $54,057,170
$1,420,471,536 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | $0.17 | $0.18 | $0.16 | $0.17 | -3.36%
-26.81% | 0.00000274856 | $65,335,702
$1,370,532,776 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | $0.17 | $0.18 | $0.17 | $0.17 | 2.54%
-24.78% | 0.00000273636 | $84,014,906
$1,418,229,232 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | $0.18 | $0.19 | $0.17 | $0.17 | -5.53%
-30.72% | 0.00000267947 | $101,213,015
$1,382,316,174 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | $0.17 | $0.18 | $0.16 | $0.18 | 6.26%
-23.53% | 0.00000273744 | $139,080,092
$1,463,248,260 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | $0.19 | $0.19 | $0.15 | $0.17 | -12.71%
-27.58% | 0.00000263508 | $264,067,091
$1,376,963,230 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | $0.23 | $0.23 | $0.18 | $0.19 | -14.84%
-15.66% | 0.00000288693 | $164,594,712
$1,577,401,255 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | -1.02%
-3.90% | 0.00000325185 | $46,530,149
$1,852,414,610 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | -0.66%
-1.14% | 0.00000326651 | $61,749,205
$1,870,295,255 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | $0.25 | $0.25 | $0.23 | $0.23 | -5.56%
-1.07% | 0.00000335199 | $56,247,381
$1,882,947,058 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | $0.24 | $0.25 | $0.23 | $0.25 | 4.27%
-2.51% | 0.00000342736 | $55,366,424
$1,993,803,464 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | $0.23 | $0.24 | $0.23 | $0.24 | 0.63%
-12.04% | 0.00000339337 | $35,472,108
$1,911,585,143 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | 1.68%
-10.04% | 0.00000339246 | $28,949,719
$1,899,553,811 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | -2.98%
-14.18% | 0.00000338698 | $65,522,313
$1,866,680,725 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | 1.82%
-12.98% | 0.00000346169 | $63,892,050
$1,923,224,510 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | $0.23 | $0.24 | $0.23 | $0.23 | -0.61%
-13.78% | 0.00000352473 | $64,953,009
$1,883,776,929 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | $0.25 | $0.25 | $0.23 | $0.23 | -6.93%
-16.41% | 0.0000035798 | $89,536,344
$1,894,476,385 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | $0.27 | $0.27 | $0.25 | $0.25 | -5.93%
-6.01% | 0.00000361074 | $87,111,755
$2,035,612,267 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | $0.26 | $0.27 | $0.26 | $0.27 | 2.92%
4.43% | 0.0000037573 | $43,933,054
$2,163,947,973 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | $0.27 | $0.27 | $0.26 | $0.26 | -2.99%
4.32% | 0.0000037329 | $58,956,367
$2,103,038,326 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | -1.62%
11.85% | 0.00000383679 | $97,902,377
$2,167,722,987 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | $0.27 | $0.28 | $0.26 | $0.27 | 0.88%
9.58% | 0.00000385568 | $77,920,085
$2,203,528,108 | 0.04%
0.08% | 8,082,361,481 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s