CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $65,639,981,121,324 ||| 24h vol: $89,011,288,086 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
50 Algorand (ALGO)$0.25-1.53%
-0.05%		 0.00002829$43,955,149 
$129,192,154 		0.05%
0.00% 		 526,737,046 
3,058,008,889 		$7.11
$41.27
ALGO Algorand =
USD

ALGO/AUD - A$ 0.36
ALGO/BGN - 0.43 лв.
ALGO/BRL - R$ 1.03
ALGO/CAD - C$ 0.32
ALGO/CHF - Fr. 0.24
ALGO/CNY - CN¥ 1.69
ALGO/CZK - Kč 5.56
ALGO/DKK - kr. 1.65
ALGO/EUR - € 0.22
ALGO/GBP - £ 0.19
ALGO/HKD - HK$ 1.91
ALGO/HRK - kn 1.65
ALGO/HUF - Ft 74.47
ALGO/IDR - Rp 3,349
ALGO/ILS - ₪ 0.85
ALGO/INR - ₹ 17.44
ALGO/JPY - ¥ 26.95
ALGO/KRW - ₩ 285.88
ALGO/MXN - Mex$ 4.58
ALGO/MYR - RM 1.00
ALGO/NOK - kr 2.20
ALGO/NZD - NZ$ 0.37
ALGO/PHP - ₱ 12.50
ALGO/PLN - zł 0.94
ALGO/RON - lei 1.06
ALGO/RUB - ₽ 15.20
ALGO/SEK - kr 2.33
ALGO/SGD - S$ 0.33
ALGO/THB - ฿ 7.46
ALGO/TRY - ₺ 1.45
ALGO/USD - $ 0.25
ALGO/ZAR - R 3.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
50
2020-01-22		$0.25 $0.25 $0.24 $0.25 -1.53%
-0.05%		 0.00002829$43,955,149 
$129,192,154 		0.05%
0.00%		  526,737,046 
49
2020-01-21		$0.24 $0.25 $0.24 $0.25 4.81%
5.72%		 0.00002848$45,550,329 
$131,078,062 		0.05%
0.00%		  525,922,836 
50
2020-01-20		$0.24 $0.24 $0.23 $0.24 -0.81%
4.42%		 0.00002745$40,416,900 
$124,651,826 		0.04%
0.00%		  524,717,314 
50
2020-01-19		$0.26 $0.26 $0.24 $0.24 -7.41%
5.09%		 0.00002754$45,374,010 
$125,569,213 		0.04%
0.00%		  523,662,151 
50
2020-01-18		$0.26 $0.27 $0.25 $0.26 -0.98%
13.89%		 0.00002902$51,067,206 
$135,497,353 		0.04%
0.00%		  522,058,826 
50
2020-01-17		$0.24 $0.27 $0.24 $0.26 8.07%
15.87%		 0.00002928$52,583,249 
$136,247,871 		0.04%
0.00%		  521,048,532 
50
2020-01-16		$0.25 $0.25 $0.23 $0.24 -2.91%
7.03%		 0.00002751$44,310,055 
$124,785,570 		0.04%
0.00%		  519,843,588 
51
2020-01-15		$0.23 $0.26 $0.23 $0.25 6.57%
7.97%		 0.00002798$55,622,781 
$127,875,879 		0.04%
0.00%		  518,452,584 
52
2020-01-14		$0.23 $0.24 $0.22 $0.23 1.07%
-0.9%		 0.00002611$47,511,730 
$119,230,936 		0.03%
0.05%		  517,216,883 
50
2020-01-13		$0.23 $0.23 $0.23 $0.23 0.37%
-4.9%		 0.00002802$36,933,022 
$117,717,287 		0.05%
0.05%		  516,011,101 
50
2020-01-12		$0.23 $0.23 $0.23 $0.23 -0.01%
-3.02%		 0.00002769$38,973,432 
$116,852,439 		0.05%
0.05%		  514,803,217 
49
2020-01-11		$0.23 $0.23 $0.22 $0.23 0.83%
-3.19%		 0.00002827$39,690,818 
$116,774,211 		0.05%
0.05%		  513,595,551 
49
2020-01-10		$0.22 $0.23 $0.22 $0.23 0.94%
0.06%		 0.00002792$38,031,282 
$116,194,664 		0.04%
0.05%		  512,385,908 
49
2020-01-09		$0.23 $0.23 $0.22 $0.22 -2%
3%		 0.00002849$38,040,851 
$114,579,290 		0.05%
0.05%		  511,169,902 
49
2020-01-08		$0.23 $0.23 $0.23 $0.23 -0.27%
4.53%		 0.00002842$37,082,431 
$117,330,439 		0.04%
0.05%		  509,954,598 
49
2020-01-07		$0.24 $0.24 $0.23 $0.23 -3.93%
5.7%		 0.00002832$42,670,019 
$117,274,204 		0.05%
0.05%		  506,735,666 
48
2020-01-06		$0.23 $0.24 $0.23 $0.24 3.84%
5.57%		 0.00003093$42,956,802 
$121,610,813 		0.05%
0.06%		  505,516,182 
47
2020-01-05		$0.24 $0.24 $0.23 $0.23 -1.46%
-1.24%		 0.0000313$40,221,934 
$116,950,530 		0.06%
0.06%		  504,106,878 
47
2020-01-04		$0.23 $0.24 $0.23 $0.24 3.96%
0.6%		 0.0000318$40,234,650 
$118,615,941 		0.06%
0.06%		  503,077,080 
47
2020-01-03		$0.21 $0.23 $0.21 $0.23 5.73%
-1.5%		 0.00003089$43,763,625 
$113,942,103 		0.05%
0.06%		  501,812,059 
48
2020-01-02		$0.22 $0.22 $0.21 $0.21 -2.9%
-9.7%		 0.00003066$38,354,667 
$107,178,195 		0.06%
0.06%		  500,609,861 
49
2020-01-01		$0.22 $0.22 $0.22 $0.22 1.55%
-4.67%		 0.00003061$37,962,108 
$110,015,978 		0.06%
0.06%		  499,413,006 
47
2019-12-31		$0.23 $0.23 $0.22 $0.22 -4.69%
-6.53%		 0.00003022$39,521,005 
$108,201,151 		0.06%
0.06%		  497,787,731 
47
2019-12-30		$0.23 $0.24 $0.23 $0.23 -3.13%
-5.66%		 0.00003107$39,524,483 
$112,748,811 		0.05%
0.06%		  496,637,346 
47
2019-12-29		$0.23 $0.24 $0.23 $0.23 -0.08%
-6.36%		 0.00003152$40,527,629 
$115,810,686 		0.05%
0.06%		  495,421,814 
46
2019-12-28		$0.23 $0.24 $0.23 $0.23 1.59%
-2.3%		 0.00003195$35,437,127 
$115,509,523 		0.05%
0.06%		  494,206,918 
46
2019-12-27		$0.24 $0.24 $0.23 $0.23 -3.24%
-4.27%		 0.00003157$41,151,448 
$113,462,716 		0.06%
0.06%		  492,990,316 
46
2019-12-26		$0.23 $0.24 $0.23 $0.24 3.99%
3.65%		 0.00003299$41,796,262 
$117,045,698 		0.06%
0.06%		  489,774,971 
49
2019-12-25		$0.23 $0.23 $0.23 $0.23 -1.69%
-4.31%		 0.00003157$40,392,113 
$112,423,918 		0.06%
0.06%		  488,562,733 
48
2019-12-24		$0.24 $0.24 $0.23 $0.23 -2.45%
3.73%		 0.000032$49,760,040 
$113,954,299 		0.07%
0.06%		  487,350,949 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s