Top CryptoCurrencies 2023 Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 42 41 | 2023-05-24 41 | 2023-05-25 | 41 | 2023-05-26 | 41 | 2023-05-27 | 42 | 2023-05-28 | -1 42 | 2023-05-29 | 42 | 2023-05-30 | -1 | Algorand (ALGO) | $0.15 | -0.33% -7.39% | 0.0000054604 | $29,006,431 $1,102,050,240 | 0.05% 0.09% | 7,243,371,198 7,630,840,694  | $56.84 $59.88 | |
ALGO/AUD - A$ 0.23 ALGO/BGN - 0.28 лв. ALGO/BRL - R$ 0.76 ALGO/CAD - C$ 0.21 ALGO/CHF - Fr. 0.14 ALGO/CNY - CN¥ 1.08 ALGO/CZK - Kč 3.36 ALGO/DKK - kr. 1.06
ALGO/EUR - € 0.14 ALGO/GBP - £ 0.12 ALGO/HKD - HK$ 1.19 ALGO/HRK - kn 1.06 ALGO/HUF - Ft 52.73 ALGO/IDR - Rp 2,275 ALGO/ILS - ₪ 0.57 ALGO/INR - ₹ 12.56
ALGO/JPY - ¥ 21.31 ALGO/KRW - ₩ 200.74 ALGO/MXN - Mex$ 2.67 ALGO/MYR - RM 0.70 ALGO/NOK - kr 1.69 ALGO/NZD - NZ$ 0.25 ALGO/PHP - ₱ 8.54 ALGO/PLN - zł 0.64
ALGO/RON - lei 0.70 ALGO/RUB - ₽ 12.21 ALGO/SEK - kr 1.64 ALGO/SGD - S$ 0.21 ALGO/THB - ฿ 5.28 ALGO/TRY - ₺ 3.07 ALGO/USD - $ 0.15 ALGO/ZAR - R 2.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | -0.33% -7.39% | 0.0000054604 | $29,006,431 $1,102,050,240 | 0.05% 0.09% | 7,243,371,198 | 42 2023-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | -1.02% -6.11% | 0.00000547108 | $31,861,333 $1,099,263,426 | 0.05% 0.09% | 7,241,921,162 | 42 2023-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | 1.81% -5.20% | 0.00000545542 | $36,537,968 $1,110,628,481 | 0.06% 0.09% | 7,241,921,729 | 41 2023-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | 0.35% -8.47% | 0.00000560812 | $29,166,197 $1,090,881,184 | 0.08% 0.09% | 7,241,922,283 | 41 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | -0.13% -9.08% | 0.00000561762 | $38,140,413 $1,086,998,149 | 0.07% 0.09% | 7,241,922,876 | 41 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | -2.73% -9.29% | 0.00000567656 | $55,916,256 $1,088,395,859 | 0.09% 0.09% | 7,241,925,620 | 41 2023-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | -5.01% -10.39% | 0.00000586213 | $40,944,658 $1,118,211,429 | 0.06% 0.10% | 7,240,766,260 | 41 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | 0.56% -4.14% | 0.00000597119 | $25,425,997 $1,177,137,449 | 0.04% 0.10% | 7,240,767,198 | 41 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | -0.07% -3.21% | 0.00000601855 | $25,306,858 $1,170,593,791 | 0.05% 0.10% | 7,240,768,016 | 41 2023-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | -1.70% -0.73% | 0.00000604579 | $23,965,732 $1,171,398,187 | 0.06% 0.10% | 7,240,768,592 | 41 2023-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | -0.31% 1.35% | 0.0000060673 | $22,266,507 $1,191,636,692 | 0.07% 0.10% | 7,240,769,156 | 41 2023-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | -0.35% 0.37% | 0.0000061418 | $27,679,631 $1,195,426,929 | 0.06% 0.10% | 7,240,769,799 | 41 2023-05-18 | $0.17 | $0.17 | $0.16 | $0.17 | -3.87% 1.70% | 0.00000617145 | $36,801,885 $1,197,531,189 | 0.06% 0.10% | 7,227,970,424 | 41 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | 1.62% 2.03% | 0.00000628878 | $37,244,715 $1,245,699,212 | 0.06% 0.10% | 7,227,966,425 | 41 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | 1.55% 2.62% | 0.0000062757 | $33,954,302 $1,225,889,594 | 0.06% 0.10% | 7,227,968,746 | 41 2023-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | 2.49% 1.88% | 0.00000614113 | $32,241,111 $1,206,967,711 | 0.05% 0.10% | 7,226,392,383 | 41 2023-05-14 | $0.16 | $0.17 | $0.16 | $0.16 | 0.35% -6.58% | 0.00000605303 | $24,210,474 $1,177,467,195 | 0.06% 0.10% | 7,226,362,915 | 41 2023-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | -1.27% -7.38% | 0.00000606574 | $23,205,493 $1,173,562,783 | 0.05% 0.10% | 7,226,363,432 | 41 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | 0.97% -9.66% | 0.00000614195 | $41,124,507 $1,188,666,704 | 0.05% 0.10% | 7,226,364,083 | 41 2023-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | -3.55% -7.94% | 0.00000602925 | $39,114,146 $1,177,285,734 | 0.05% 0.10% | 7,226,364,784 | 41 2023-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | 2.21% -6.75% | 0.00000610817 | $50,308,571 $1,220,654,076 | 0.06% 0.10% | 7,226,365,488 | 41 2023-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | 0.81% -7.57% | 0.00000597632 | $31,244,128 $1,194,282,550 | 0.05% 0.09% | 7,226,366,282 | 41 2023-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | -6.00% -7.42% | 0.00000591648 | $59,883,063 $1,184,728,932 | 0.06% 0.09% | 7,226,367,011 | 41 2023-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | -0.52% -3.63% | 0.00000610093 | $23,610,576 $1,260,475,752 | 0.04% 0.10% | 7,226,367,890 | 41 2023-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | -3.70% -4.34% | 0.00000606185 | $35,773,263 $1,267,077,831 | 0.05% 0.10% | 7,226,368,562 | 42 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | 2.89% -0.93% | 0.00000616702 | $42,378,136 $1,315,710,701 | 0.05% 0.10% | 7,226,369,318 | 41 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | -2.31% -3.64% | 0.00000613409 | $31,516,054 $1,278,797,146 | 0.05% 0.10% | 7,226,370,396 | 41 2023-05-03 | $0.18 | $0.18 | $0.17 | $0.18 | 1.31% 0.23% | 0.00000624471 | $34,939,092 $1,308,994,824 | 0.04% 0.10% | 7,226,371,366 | 41 2023-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | 0.96% -4.93% | 0.00000624065 | $32,156,112 $1,294,630,635 | 0.05% 0.10% | 7,240,938,558 | 41 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | -2.17% -4.45% | 0.00000630225 | $38,780,280 $1,282,227,198 | 0.05% 0.10% | 7,240,939,213 |
|