CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,212,022,287,467 ||| 24h vol: $56,534,077,466 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Algorand (ALGO)$0.15-0.33%
-7.39%
 0.0000054604$29,006,431 
$1,102,050,240 
0.05%
0.09%
 7,243,371,198 
7,630,840,694 
$56.84
$59.88
ALGO Algorand =
USD

ALGO/AUD - A$ 0.23
ALGO/BGN - 0.28 лв.
ALGO/BRL - R$ 0.76
ALGO/CAD - C$ 0.21
ALGO/CHF - Fr. 0.14
ALGO/CNY - CN¥ 1.08
ALGO/CZK - 3.36
ALGO/DKK - kr. 1.06
ALGO/EUR - 0.14
ALGO/GBP - £ 0.12
ALGO/HKD - HK$ 1.19
ALGO/HRK - kn 1.06
ALGO/HUF - Ft 52.73
ALGO/IDR - Rp 2,275
ALGO/ILS - 0.57
ALGO/INR - 12.56
ALGO/JPY - ¥ 21.31
ALGO/KRW - 200.74
ALGO/MXN - Mex$ 2.67
ALGO/MYR - RM 0.70
ALGO/NOK - kr 1.69
ALGO/NZD - NZ$ 0.25
ALGO/PHP - 8.54
ALGO/PLN - 0.64
ALGO/RON - lei 0.70
ALGO/RUB - 12.21
ALGO/SEK - kr 1.64
ALGO/SGD - S$ 0.21
ALGO/THB - ฿ 5.28
ALGO/TRY - 3.07
ALGO/USD - $ 0.15
ALGO/ZAR - R 2.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2023-05-30
$0.15 $0.15 $0.15 $0.15 -0.33%
-7.39%
 0.0000054604$29,006,431 
$1,102,050,240 
0.05%
0.09%
 7,243,371,198 
42
2023-05-29
$0.15 $0.15 $0.15 $0.15 -1.02%
-6.11%
 0.00000547108$31,861,333 
$1,099,263,426 
0.05%
0.09%
 7,241,921,162 
42
2023-05-28
$0.15 $0.15 $0.15 $0.15 1.81%
-5.20%
 0.00000545542$36,537,968 
$1,110,628,481 
0.06%
0.09%
 7,241,921,729 
41
2023-05-27
$0.15 $0.15 $0.15 $0.15 0.35%
-8.47%
 0.00000560812$29,166,197 
$1,090,881,184 
0.08%
0.09%
 7,241,922,283 
41
2023-05-26
$0.15 $0.15 $0.15 $0.15 -0.13%
-9.08%
 0.00000561762$38,140,413 
$1,086,998,149 
0.07%
0.09%
 7,241,922,876 
41
2023-05-25
$0.15 $0.15 $0.15 $0.15 -2.73%
-9.29%
 0.00000567656$55,916,256 
$1,088,395,859 
0.09%
0.09%
 7,241,925,620 
41
2023-05-24
$0.16 $0.16 $0.15 $0.15 -5.01%
-10.39%
 0.00000586213$40,944,658 
$1,118,211,429 
0.06%
0.10%
 7,240,766,260 
41
2023-05-23
$0.16 $0.16 $0.16 $0.16 0.56%
-4.14%
 0.00000597119$25,425,997 
$1,177,137,449 
0.04%
0.10%
 7,240,767,198 
41
2023-05-22
$0.16 $0.16 $0.16 $0.16 -0.07%
-3.21%
 0.00000601855$25,306,858 
$1,170,593,791 
0.05%
0.10%
 7,240,768,016 
41
2023-05-21
$0.16 $0.16 $0.16 $0.16 -1.70%
-0.73%
 0.00000604579$23,965,732 
$1,171,398,187 
0.06%
0.10%
 7,240,768,592 
41
2023-05-20
$0.17 $0.17 $0.16 $0.16 -0.31%
1.35%
 0.0000060673$22,266,507 
$1,191,636,692 
0.07%
0.10%
 7,240,769,156 
41
2023-05-19
$0.17 $0.17 $0.16 $0.17 -0.35%
0.37%
 0.0000061418$27,679,631 
$1,195,426,929 
0.06%
0.10%
 7,240,769,799 
41
2023-05-18
$0.17 $0.17 $0.16 $0.17 -3.87%
1.70%
 0.00000617145$36,801,885 
$1,197,531,189 
0.06%
0.10%
 7,227,970,424 
41
2023-05-17
$0.17 $0.17 $0.17 $0.17 1.62%
2.03%
 0.00000628878$37,244,715 
$1,245,699,212 
0.06%
0.10%
 7,227,966,425 
41
2023-05-16
$0.17 $0.17 $0.17 $0.17 1.55%
2.62%
 0.0000062757$33,954,302 
$1,225,889,594 
0.06%
0.10%
 7,227,968,746 
41
2023-05-15
$0.16 $0.17 $0.16 $0.17 2.49%
1.88%
 0.00000614113$32,241,111 
$1,206,967,711 
0.05%
0.10%
 7,226,392,383 
41
2023-05-14
$0.16 $0.17 $0.16 $0.16 0.35%
-6.58%
 0.00000605303$24,210,474 
$1,177,467,195 
0.06%
0.10%
 7,226,362,915 
41
2023-05-13
$0.16 $0.16 $0.16 $0.16 -1.27%
-7.38%
 0.00000606574$23,205,493 
$1,173,562,783 
0.05%
0.10%
 7,226,363,432 
41
2023-05-12
$0.16 $0.16 $0.16 $0.16 0.97%
-9.66%
 0.00000614195$41,124,507 
$1,188,666,704 
0.05%
0.10%
 7,226,364,083 
41
2023-05-11
$0.17 $0.17 $0.16 $0.16 -3.55%
-7.94%
 0.00000602925$39,114,146 
$1,177,285,734 
0.05%
0.10%
 7,226,364,784 
41
2023-05-10
$0.17 $0.17 $0.16 $0.17 2.21%
-6.75%
 0.00000610817$50,308,571 
$1,220,654,076 
0.06%
0.10%
 7,226,365,488 
41
2023-05-09
$0.16 $0.17 $0.16 $0.17 0.81%
-7.57%
 0.00000597632$31,244,128 
$1,194,282,550 
0.05%
0.09%
 7,226,366,282 
41
2023-05-08
$0.17 $0.17 $0.16 $0.16 -6.00%
-7.42%
 0.00000591648$59,883,063 
$1,184,728,932 
0.06%
0.09%
 7,226,367,011 
41
2023-05-07
$0.18 $0.18 $0.17 $0.17 -0.52%
-3.63%
 0.00000610093$23,610,576 
$1,260,475,752 
0.04%
0.10%
 7,226,367,890 
41
2023-05-06
$0.18 $0.18 $0.17 $0.18 -3.70%
-4.34%
 0.00000606185$35,773,263 
$1,267,077,831 
0.05%
0.10%
 7,226,368,562 
42
2023-05-05
$0.18 $0.18 $0.18 $0.18 2.89%
-0.93%
 0.00000616702$42,378,136 
$1,315,710,701 
0.05%
0.10%
 7,226,369,318 
41
2023-05-04
$0.18 $0.18 $0.18 $0.18 -2.31%
-3.64%
 0.00000613409$31,516,054 
$1,278,797,146 
0.05%
0.10%
 7,226,370,396 
41
2023-05-03
$0.18 $0.18 $0.17 $0.18 1.31%
0.23%
 0.00000624471$34,939,092 
$1,308,994,824 
0.04%
0.10%
 7,226,371,366 
41
2023-05-02
$0.18 $0.18 $0.17 $0.18 0.96%
-4.93%
 0.00000624065$32,156,112 
$1,294,630,635 
0.05%
0.10%
 7,240,938,558 
41
2023-05-01
$0.18 $0.18 $0.18 $0.18 -2.17%
-4.45%
 0.00000630225$38,780,280 
$1,282,227,198 
0.05%
0.10%
 7,240,939,213