CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,053,686,475,699 ||| 24h vol: $264,267,307,067 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Algorand (ALGO)$1.80-8.03%
-7.95%
 0.0000422784$877,846,848 
$10,418,218,931 
0.33%
0.51%
 5,788,482,078 
6,328,220,110 
$553.41
$605.01
ALGO Algorand =
USD

ALGO/AUD - A$ 2.48
ALGO/BGN - 3.00 лв.
ALGO/BRL - R$ 9.60
ALGO/CAD - C$ 2.28
ALGO/CHF - Fr. 1.66
ALGO/CNY - CN¥ 11.64
ALGO/CZK - 39.07
ALGO/DKK - kr. 11.42
ALGO/EUR - 1.54
ALGO/GBP - £ 1.32
ALGO/HKD - HK$ 14.01
ALGO/HRK - kn 11.52
ALGO/HUF - Ft 548.05
ALGO/IDR - Rp 25,708
ALGO/ILS - 5.76
ALGO/INR - 133.27
ALGO/JPY - ¥ 199.32
ALGO/KRW - 2,124.26
ALGO/MXN - Mex$ 36.09
ALGO/MYR - RM 7.54
ALGO/NOK - kr 15.36
ALGO/NZD - NZ$ 2.56
ALGO/PHP - 91.22
ALGO/PLN - 7.07
ALGO/RON - lei 7.60
ALGO/RUB - 130.51
ALGO/SEK - kr 15.57
ALGO/SGD - S$ 2.44
ALGO/THB - ฿ 60.17
ALGO/TRY - 15.99
ALGO/USD - $ 1.80
ALGO/ZAR - R 26.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-09-25
$1.78 $1.81 $1.77 $1.80 -8.03%
-7.95%
 0.0000422784$877,846,848 
$10,418,218,931 
0.33%
0.51%
 5,788,482,078 
16
2021-09-24
$1.99 $1.99 $1.70 $1.79 -10.74%
-6.62%
 0.0000417996$882,936,133 
$10,344,098,396 
0.34%
0.50%
 5,788,349,397 
16
2021-09-23
$1.85 $2.05 $1.80 $2.00 9.30%
-1.84%
 0.0000446164$903,798,690 
$11,447,609,556 
0.45%
0.53%
 5,717,745,892 
17
2021-09-22
$1.58 $1.89 $1.55 $1.83 16.47%
-9.12%
 0.0000420124$792,336,061 
$10,381,145,817 
0.34%
0.49%
 5,667,325,725 
18
2021-09-21
$1.66 $1.82 $1.54 $1.57 -5.71%
-23.15%
 0.000038736$834,293,131 
$8,830,611,945 
0.30%
0.46%
 5,636,198,171 
18
2021-09-20
$1.98 $1.98 $1.55 $1.66 -15.78%
-23.27%
 0.0000386963$1,098,806,050 
$9,183,645,723 
0.39%
0.45%
 5,521,096,073 
18
2021-09-19
$2.10 $2.15 $1.95 $1.97 -4.84%
-16.68%
 0.0000418041$744,804,179 
$10,784,026,595 
0.46%
0.48%
 5,460,295,593 
18
2021-09-18
$1.92 $2.13 $1.90 $2.08 8.69%
4.15%
 0.0000430721$811,334,462 
$11,178,167,783 
0.46%
0.48%
 5,385,980,933 
18
2021-09-17
$2.04 $2.15 $1.91 $1.91 -6.21%
-4.61%
 0.0000404518$891,574,769 
$10,147,383,971 
0.45%
0.45%
 5,314,203,410 
18
2021-09-16
$2.01 $2.21 $1.88 $2.04 1.01%
-12.59%
 0.0000425876$1,311,901,454 
$10,678,219,527 
0.60%
0.46%
 5,244,662,537 
18
2021-09-15
$2.03 $2.08 $2.00 $2.02 -1.25%
7.98%
 0.0000418813$726,205,363 
$10,568,500,388 
0.37%
0.45%
 5,243,387,785 
18
2021-09-14
$2.17 $2.25 $1.99 $2.04 -5.91%
61.14%
 0.0000433708$1,150,788,064 
$10,685,769,622 
0.51%
0.47%
 5,235,347,932 
18
2021-09-13
$2.39 $2.54 $2.02 $2.17 -8.61%
47.45%
 0.0000481902$2,309,548,218 
$11,354,204,533 
0.83%
0.52%
 5,234,074,639 
16
2021-09-12
$2.01 $2.44 $1.93 $2.37 19.41%
81.00%
 0.0000515599$2,156,803,399 
$12,420,623,157 
1.02%
0.55%
 5,232,801,411 
18
2021-09-11
$2.04 $2.28 $1.98 $1.99 -0.74%
64.32%
 0.0000440448$1,801,074,849 
$10,399,385,737 
0.81%
0.47%
 5,231,528,136 
18
2021-09-10
$2.35 $2.43 $1.85 $2.00 -14.48%
63.94%
 0.0000446181$2,600,124,985 
$10,466,978,747 
0.94%
0.48%
 5,226,760,347 
15
2021-09-09
$2.00 $2.46 $1.91 $2.34 23.89%
104.33%
 0.0000505473$4,858,255,549 
$12,235,690,059 
1.68%
0.54%
 5,225,217,815 
17
2021-09-08
$1.26 $1.96 $1.24 $1.89 48.04%
63.56%
 0.0000410815$3,322,161,802 
$9,873,739,045 
0.92%
0.44%
 5,223,953,517 
34
2021-09-07
$1.47 $1.51 $1.08 $1.28 -13.22%
14.50%
 0.0000272799$754,411,181 
$4,500,394,002 
0.16%
0.20%
 3,524,900,287 
34
2021-09-06
$1.31 $1.48 $1.30 $1.47 12.19%
43.81%
 0.0000279644$562,213,177 
$5,184,015,163 
0.21%
0.21%
 3,523,689,373 
39
2021-09-05
$1.21 $1.35 $1.19 $1.31 8.40%
27.70%
 0.0000253503$346,698,071 
$4,619,265,002 
0.15%
0.19%
 3,522,475,190 
39
2021-09-04
$1.22 $1.24 $1.19 $1.21 -0.97%
16.54%
 0.0000242077$259,534,403 
$4,259,966,451 
0.10%
0.18%
 3,521,464,570 
38
2021-09-03
$1.14 $1.26 $1.11 $1.22 6.56%
15.00%
 0.0000244091$384,879,389 
$4,300,299,201 
0.14%
0.18%
 3,520,450,639 
39
2021-09-02
$1.15 $1.17 $1.13 $1.15 -0.80%
14.85%
 0.0000232371$184,420,735 
$4,028,408,681 
0.07%
0.17%
 3,514,237,481 
38
2021-09-01
$1.11 $1.18 $1.08 $1.16 3.79%
8.62%
 0.000023756$304,702,351 
$4,061,922,156 
0.12%
0.18%
 3,509,989,570 
39
2021-08-31
$1.02 $1.17 $1.01 $1.11 8.90%
7.38%
 0.0000235879$373,360,931 
$3,855,411,698 
0.15%
0.17%
 3,460,093,275 
41
2021-08-30
$1.02 $1.09 $0.98 $1.02 -0.28%
-11.49%
 0.0000217369$202,189,555 
$3,539,202,783 
0.10%
0.16%
 3,458,878,665 
42
2021-08-29
$1.04 $1.07 $1.00 $1.03 -0.94%
-11.18%
 0.0000209768$138,118,215 
$3,546,003,663 
0.08%
0.16%
 3,453,596,949 
41
2021-08-28
$1.06 $1.07 $1.02 $1.04 -2.18%
-10.05%
 0.0000212026$139,599,464 
$3,578,441,576 
0.08%
0.16%
 3,452,579,834 
42
2021-08-27
$0.99 $1.06 $0.96 $1.06 5.79%
-6.76%
 0.0000216099$170,196,402 
$3,657,164,612 
0.08%
0.16%
 3,451,566,328