CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,343,513,528,861 ||| 24h vol: $336,789,941,810 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Algorand (ALGO)$1.500.372282%
9.16346%
 0.0000237398$368,186,173 
$4,082,441,798 
0.11%
0.17%
 2,727,996,587 
5,291,526,117 
$218.53
$423.88
ALGO Algorand =
USD

ALGO/AUD - A$ 1.96
ALGO/BGN - 2.45 лв.
ALGO/BRL - R$ 8.57
ALGO/CAD - C$ 1.88
ALGO/CHF - Fr. 1.38
ALGO/CNY - CN¥ 9.79
ALGO/CZK - 32.55
ALGO/DKK - kr. 9.33
ALGO/EUR - 1.25
ALGO/GBP - £ 1.09
ALGO/HKD - HK$ 11.63
ALGO/HRK - kn 9.49
ALGO/HUF - Ft 450.21
ALGO/IDR - Rp 21,905
ALGO/ILS - 4.92
ALGO/INR - 112.66
ALGO/JPY - ¥ 163.55
ALGO/KRW - 1,680.36
ALGO/MXN - Mex$ 30.10
ALGO/MYR - RM 6.19
ALGO/NOK - kr 12.73
ALGO/NZD - NZ$ 2.13
ALGO/PHP - 72.68
ALGO/PLN - 5.72
ALGO/RON - lei 6.17
ALGO/RUB - 115.22
ALGO/SEK - kr 12.76
ALGO/SGD - S$ 2.01
ALGO/THB - ฿ 47.16
ALGO/TRY - 12.19
ALGO/USD - $ 1.50
ALGO/ZAR - R 21.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2021-04-13
$1.48 $1.52 $1.43 $1.50 0.372282%
9.16346%
 0.0000237398$368,186,173 
$4,082,441,798 
0.11%
0.17%
 2,727,996,587 
36
2021-04-12
$1.52 $1.59 $1.45 $1.49 -1.61567%
6.80787%
 0.0000248579$443,012,670 
$4,060,116,270 
0.15%
0.18%
 2,724,717,725 
36
2021-04-11
$1.39 $1.54 $1.37 $1.51 9.08654%
16.2551%
 0.0000251609$374,229,578 
$4,086,956,008 
0.13%
0.18%
 2,697,982,392 
38
2021-04-10
$1.39 $1.47 $1.36 $1.40 1.4556%
7.84039%
 0.0000233557$336,207,596 
$3,744,465,099 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
$1.35 $1.43 $1.32 $1.39 2.90046%
3.46635%
 0.0000238886$281,005,906 
$3,709,298,523 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
$1.31 $1.38 $1.31 $1.35 0.914384%
0.505682%
 0.0000230872$252,943,894 
$3,573,965,619 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
$1.40 $1.48 $1.27 $1.31 -6.31191%
-1.6848%
 0.0000233276$546,537,966 
$3,462,511,867 
0.13%
0.17%
 2,638,774,148 
39
2021-04-06
$1.40 $1.49 $1.37 $1.40 0.370998%
4.42785%
 0.0000240932$442,443,234 
$3,680,649,752 
0.10%
0.17%
 2,622,085,989 
39
2021-04-05
$1.32 $1.43 $1.29 $1.40 7.31618%
-0.109767%
 0.0000237465$361,084,325 
$3,662,923,336 
0.10%
0.17%
 2,619,676,268 
39
2021-04-04
$1.25 $1.35 $1.25 $1.31 1.51666%
5.71814%
 0.0000223606$258,776,696 
$3,440,393,830 
0.09%
0.16%
 2,618,758,722 
39
2021-04-03
$1.36 $1.47 $1.27 $1.27 -5.57551%
8.1705%
 0.0000220672$457,513,006 
$3,329,953,339 
0.14%
0.16%
 2,617,843,800 
38
2021-04-02
$1.32 $1.37 $1.31 $1.36 1.44273%
22.5022%
 0.0000228698$255,503,923 
$3,553,637,363 
0.08%
0.17%
 2,616,261,663 
37
2021-04-01
$1.37 $1.40 $1.31 $1.33 -0.57968%
26.598%
 0.0000224448$313,125,883 
$3,470,353,430 
0.10%
0.17%
 2,615,352,108 
36
2021-03-31
$1.33 $1.37 $1.26 $1.36 1.46795%
30.0471%
 0.0000231092$367,194,708 
$3,557,775,468 
0.11%
0.17%
 2,611,423,328 
37
2021-03-30
$1.40 $1.43 $1.31 $1.33 -5.13221%
18.9526%
 0.0000224855$422,089,917 
$3,459,448,033 
0.17%
0.18%
 2,610,422,482 
33
2021-03-29
$1.23 $1.44 $1.22 $1.41 13.3893%
26.4477%
 0.0000243579$562,703,196 
$3,667,093,811 
0.24%
0.19%
 2,606,073,227 
37
2021-03-28
$1.16 $1.27 $1.15 $1.24 5.47695%
4.35728%
 0.0000221489$369,168,338 
$3,230,788,626 
0.18%
0.18%
 2,605,168,074 
37
2021-03-27
$1.12 $1.22 $1.10 $1.16 4.60318%
-5.89729%
 0.0000207118$350,197,417 
$3,024,238,431 
0.16%
0.16%
 2,604,260,412 
39
2021-03-26
$1.05 $1.13 $1.04 $1.12 6.75462%
-11.6408%
 0.0000203256$205,067,348 
$2,917,370,795 
0.08%
0.16%
 2,603,355,528 
40
2021-03-25
$1.02 $1.08 $1.00 $1.04 -0.29647%
-17.0564%
 0.0000201369$372,481,616 
$2,709,559,144 
0.13%
0.16%
 2,602,448,214 
39
2021-03-24
$1.12 $1.18 $1.01 $1.04 -6.66963%
-18.7188%
 0.0000196828$354,107,211 
$2,707,145,086 
0.12%
0.16%
 2,601,469,225 
38
2021-03-23
$1.10 $1.16 $1.07 $1.12 0.892662%
-5.82634%
 0.0000204039$305,420,320 
$2,912,488,643 
0.12%
0.16%
 2,600,561,982 
38
2021-03-22
$1.18 $1.23 $1.09 $1.11 -6.47974%
-8.62916%
 0.0000203687$287,375,841 
$2,892,907,798 
0.11%
0.16%
 2,599,609,347 
37
2021-03-21
$1.20 $1.23 $1.16 $1.18 -3.68966%
2.00283%
 0.0000205897$279,176,176 
$3,077,779,164 
0.12%
0.17%
 2,598,712,549 
35
2021-03-20
$1.25 $1.32 $1.21 $1.21 -4.40782%
7.61996%
 0.000020744$283,628,883 
$3,149,425,046 
0.12%
0.17%
 2,597,779,820 
34
2021-03-19
$1.26 $1.31 $1.22 $1.25 -0.0404556%
19.1784%
 0.000021495$295,413,803 
$3,258,136,551 
0.13%
0.17%
 2,596,638,087 
34
2021-03-18
$1.29 $1.37 $1.25 $1.26 -1.32702%
16.7446%
 0.0000218042$603,269,813 
$3,268,764,478 
0.03%
0.18%
 2,589,738,934 
33
2021-03-17
$1.21 $1.29 $1.17 $1.28 8.01565%
14.1455%
 0.0000218586$440,285,269 
$3,324,467,472 
0.16%
0.18%
 2,588,808,085 
32
2021-03-16
$1.20 $1.24 $1.13 $1.20 -1.42635%
2.18179%
 0.0000212357$632,835,241 
$3,104,359,676 
0.21%
0.17%
 2,587,877,231 
33
2021-03-15
$1.12 $1.34 $1.12 $1.20 3.1214%
5.201%
 0.0000214145$1,216,389,836 
$3,091,985,263 
0.40%
0.17%
 2,586,944,035