|
Top CryptoCurrencies 2024 Market cap: $2,317,629,002,891 ||| 24h vol: $207,374,123,037 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 170 165 | 2024-04-26
168 | 2024-04-27 | -3
155 | 2024-04-28 | +13
154 | 2024-04-29 | +1
166 | 2024-04-30 | -12
170 | 2024-05-01 | -4
170 | 2024-05-02 |
-5 |  Altlayer (ALT) | $0.34 | -1.87%
-12.88% | 0.00000582171 | $67,381,861
$370,476,033 | 0.03%
0.02% | 1,100,000,000
10,000,000,000 | $18.81
$171.02 | |
ALT/AUD - A$ 0.52
ALT/BGN - 0.62 лв.
ALT/BRL - R$ 1.75
ALT/CAD - C$ 0.46
ALT/CHF - Fr. 0.31
ALT/CNY - CN¥ 2.44
ALT/CZK - Kč 7.95
ALT/DKK - kr. 2.36
ALT/EUR - € 0.32
ALT/GBP - £ 0.27
ALT/HKD - HK$ 2.63
ALT/HRK - kn 2.38
ALT/HUF - Ft 123.51
ALT/IDR - Rp 5,478
ALT/ILS - ₪ 1.26
ALT/INR - ₹ 28.11
ALT/JPY - ¥ 53.18
ALT/KRW - ₩ 466.99
ALT/MXN - Mex$ 5.77
ALT/MYR - RM 1.61
ALT/NOK - kr 3.75
ALT/NZD - NZ$ 0.57
ALT/PHP - ₱ 19.47
ALT/PLN - zł 1.37
ALT/RON - lei 1.57
ALT/RUB - ₽ 31.47
ALT/SEK - kr 3.71
ALT/SGD - S$ 0.46
ALT/THB - ฿ 12.54
ALT/TRY - ₺ 10.92
ALT/USD - $ 0.34
ALT/ZAR - R 6.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 169
2024-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | -0.76%
-10.42% | 0.00000588147 | $68,096,929
$376,880,884 | 0.03%
0.02% | 1,100,000,000 | 170
2024-05-01 | $0.34 | $0.34 | $0.32 | $0.34 | -1.87%
-12.88% | 0.00000582171 | $67,381,861
$370,476,033 | 0.03%
0.02% | 1,100,000,000 | 166
2024-04-30 | $0.39 | $0.39 | $0.34 | $0.34 | -8.47%
-17.99% | 0.00000569942 | $59,193,298
$377,099,955 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-29 | $0.38 | $0.39 | $0.36 | $0.39 | 0.27%
-11.91% | 0.00000608791 | $71,042,397
$427,768,535 | 0.05%
0.02% | 1,100,000,000 | 155
2024-04-28 | $0.37 | $0.40 | $0.37 | $0.40 | 10.98%
-4.84% | 0.00000627023 | $59,046,961
$438,713,689 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | $0.36 | $0.36 | $0.35 | $0.36 | -3.43%
-16.37% | 0.00000568394 | $38,548,797
$395,225,884 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | $0.39 | $0.39 | $0.37 | $0.37 | -5.90%
-5.90% | 0.00000579533 | $43,701,347
$408,318,457 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | $0.39 | $0.39 | $0.37 | $0.39 | 2.05%
4.03% | 0.00000609419 | $47,318,186
$434,004,907 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | $0.42 | $0.43 | $0.38 | $0.38 | -8.29%
1.22% | 0.00000592929 | $47,589,694
$418,113,438 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | $0.44 | $0.44 | $0.41 | $0.41 | -6.11%
5.96% | 0.00000624666 | $43,118,659
$455,953,871 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | $0.42 | $0.44 | $0.42 | $0.44 | 4.28%
6.77% | 0.00000656641 | $45,330,284
$480,776,247 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | $0.43 | $0.44 | $0.42 | $0.42 | -3.15%
3.36% | 0.00000646803 | $39,857,208
$461,047,138 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | $0.39 | $0.43 | $0.39 | $0.43 | 9.82%
4.26% | 0.00000664193 | $45,967,248
$472,595,333 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | $0.37 | $0.40 | $0.35 | $0.39 | 4.02%
-21.08% | 0.00000612762 | $58,731,711
$433,967,278 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | $0.37 | $0.38 | $0.36 | $0.38 | 0.37%
-32.82% | 0.00000596077 | $55,603,995
$417,131,760 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | $0.39 | $0.39 | $0.36 | $0.38 | -4.01%
-35.61% | 0.00000609139 | $64,759,345
$413,081,811 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | $0.41 | $0.41 | $0.38 | $0.39 | -3.97%
-34.71% | 0.00000613789 | $78,483,804
$432,385,700 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | $0.44 | $0.45 | $0.40 | $0.41 | 0.95%
-35.81% | 0.00000646123 | $89,034,179
$450,279,781 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | $0.41 | $0.43 | $0.40 | $0.41 | 6.38%
-34.05% | 0.00000636321 | $128,833,111
$446,044,415 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | $0.50 | $0.50 | $0.38 | $0.38 | -23.65%
-29.95% | 0.00000606067 | $143,091,590
$419,305,095 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | $0.56 | $0.59 | $0.48 | $0.48 | -16.23%
-8.19% | 0.00000723386 | $173,305,584
$533,252,811 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | $0.57 | $0.58 | $0.56 | $0.56 | -4.14%
5.13% | 0.00000796014 | $95,116,373
$614,927,735 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | $0.59 | $0.61 | $0.56 | $0.58 | -3.28%
7.68% | 0.00000826713 | $173,786,176
$641,502,828 | 0.09%
0.02% | 1,100,000,000 | 130
2024-04-09 | $0.64 | $0.66 | $0.60 | $0.60 | -5.60%
13.06% | 0.00000869675 | $186,525,938
$662,230,117 | 0.10%
0.02% | 1,100,000,000 | 130
2024-04-08 | $0.63 | $0.65 | $0.61 | $0.63 | 1.29%
11.71% | 0.00000883264 | $172,799,277
$698,191,301 | 0.09%
0.02% | 1,100,000,000 | 128
2024-04-07 | $0.54 | $0.62 | $0.54 | $0.61 | 12.98%
0.72% | 0.00000890177 | $117,513,026
$676,288,568 | 0.10%
0.02% | 1,100,000,000 | 136
2024-04-06 | $0.52 | $0.55 | $0.52 | $0.55 | 4.72%
-9.06% | 0.00000792475 | $64,930,211
$601,992,652 | 0.05%
0.02% | 1,100,000,000 | 137
2024-04-05 | $0.54 | $0.54 | $0.50 | $0.52 | -1.70%
-12.33% | 0.00000776163 | $89,694,508
$577,197,957 | 0.05%
0.02% | 1,100,000,000 | 136
2024-04-04 | $0.54 | $0.55 | $0.52 | $0.53 | -1.82%
-20.41% | 0.00000782586 | $89,053,006
$584,902,293 | 0.05%
0.02% | 1,100,000,000 | 136
2024-04-03 | $0.53 | $0.55 | $0.53 | $0.53 | -1.30%
-10.54% | 0.00000803215 | $121,002,018
$581,098,548 | 0.06%
0.02% | 1,100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s