CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
883 Ambrosus (AMB)$0.024.47555%
-11.074%
 0.00000174979$326,971 
$2,298,511 
0.00%
0.00%
 122,380,286 
415,966,407 
$0.12
$0.42
AMB Ambrosus =
USD

AMB/AUD - A$ 0.03
AMB/BGN - 0.03 лв.
AMB/BRL - R$ 0.10
AMB/CAD - C$ 0.03
AMB/CHF - Fr. 0.02
AMB/CNY - CN¥ 0.13
AMB/CZK - 0.44
AMB/DKK - kr. 0.12
AMB/EUR - 0.02
AMB/GBP - £ 0.01
AMB/HKD - HK$ 0.15
AMB/HRK - kn 0.12
AMB/HUF - Ft 5.87
AMB/IDR - Rp 281
AMB/ILS - 0.07
AMB/INR - 1.38
AMB/JPY - ¥ 1.98
AMB/KRW - 22.06
AMB/MXN - Mex$ 0.42
AMB/MYR - RM 0.08
AMB/NOK - kr 0.18
AMB/NZD - NZ$ 0.03
AMB/PHP - 0.91
AMB/PLN - 0.07
AMB/RON - lei 0.08
AMB/RUB - 1.47
AMB/SEK - kr 0.17
AMB/SGD - S$ 0.03
AMB/THB - ฿ 0.59
AMB/TRY - 0.14
AMB/USD - $ 0.02
AMB/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
883
2020-09-26
$0.02 $0.02 $0.02 $0.02 4.47555%
-11.074%
 0.00000174979$326,971 
$2,298,511 
0.00%
0.00%
 122,380,286 
878
2020-09-25
$0.02 $0.02 $0.02 $0.02 5.07319%
-10.2973%
 0.00000175847$249,635 
$2,303,983 
0.00%
0.00%
 122,316,294 
890
2020-09-24
$0.02 $0.02 $0.02 $0.02 7.24121%
-16.464%
 0.00000168663$969,209 
$2,197,032 
0.00%
0.00%
 122,220,745 
886
2020-09-23
$0.02 $0.02 $0.02 $0.02 0.578076%
-11.7025%
 0.00000175545$175,461 
$2,247,487 
0.00%
0.00%
 122,111,022 
879
2020-09-22
$0.02 $0.02 $0.02 $0.02 6.03649%
-9.00648%
 0.00000181642$239,398 
$2,333,145 
0.00%
0.00%
 122,040,181 
900
2020-09-21
$0.02 $0.02 $0.02 $0.02 -10.3526%
-21.0685%
 0.00000170848$332,036 
$2,194,488 
0.00%
0.00%
 121,945,798 
879
2020-09-20
$0.02 $0.02 $0.02 $0.02 -3.74265%
-12.7262%
 0.00000184574$282,235 
$2,450,777 
0.00%
0.00%
 121,858,138 
872
2020-09-19
$0.02 $0.02 $0.02 $0.02 -0.207499%
-17.1587%
 0.00000189502$203,027 
$2,553,070 
0.00%
0.00%
 121,769,746 
877
2020-09-18
$0.02 $0.02 $0.02 $0.02 -3.39915%
-12.489%
 0.00000191033$326,757 
$2,541,465 
0.00%
0.00%
 121,679,211 
863
2020-09-17
$0.02 $0.02 $0.02 $0.02 1.15038%
-11.4337%
 0.00000198459$416,484 
$2,638,907 
0.00%
0.00%
 121,596,642 
853
2020-09-16
$0.02 $0.02 $0.02 $0.02 4.16495%
11.2383%
 0.0000019894$306,748 
$2,664,014 
0.00%
0.00%
 121,507,020 
859
2020-09-15
$0.02 $0.02 $0.02 $0.02 -7.96922%
19.8094%
 0.00000193208$437,320 
$2,536,925 
0.00%
0.00%
 121,424,157 
836
2020-09-14
$0.02 $0.02 $0.02 $0.02 -3.8786%
21.7028%
 0.00000210809$347,827 
$2,730,538 
0.00%
0.00%
 121,337,447 
828
2020-09-13
$0.03 $0.03 $0.02 $0.02 -10.1964%
21.8979%
 0.0000022696$686,920 
$2,858,383 
0.00%
0.00%
 121,251,444 
800
2020-09-12
$0.02 $0.03 $0.02 $0.03 12.3602%
53.8507%
 0.00000256749$750,554 
$3,261,922 
0.00%
0.00%
 121,161,227 
829
2020-09-11
$0.02 $0.02 $0.02 $0.02 -1.11055%
11.6066%
 0.00000229757$748,305 
$2,892,995 
0.00%
0.00%
 121,078,268 
831
2020-09-10
$0.02 $0.03 $0.02 $0.02 25.7375%
8.36976%
 0.00000232768$3,844,694 
$2,905,672 
0.00%
0.00%
 120,987,469 
884
2020-09-09
$0.02 $0.02 $0.02 $0.02 11.3832%
-28.2078%
 0.00000187505$352,459 
$2,334,732 
0.00%
0.00%
 120,904,203 
898
2020-09-08
$0.02 $0.02 $0.02 $0.02 -4.94903%
-41.1087%
 0.00000174497$363,489 
$2,116,820 
0.00%
0.00%
 120,813,821 
885
2020-09-07
$0.02 $0.02 $0.02 $0.02 -3.4216%
-45.036%
 0.00000180008$793,800 
$2,211,889 
0.00%
0.00%
 120,726,746 
859
2020-09-06
$0.02 $0.02 $0.02 $0.02 10.8296%
-30.5513%
 0.00000186904$711,147 
$2,332,045 
0.00%
0.00%
 120,639,744 
883
2020-09-05
$0.02 $0.02 $0.02 $0.02 -18.9154%
-35.861%
 0.00000173049$639,120 
$2,109,290 
0.00%
0.00%
 120,553,132 
852
2020-09-04
$0.02 $0.02 $0.02 $0.02 -3.4279%
-23.2902%
 0.00000204109$924,437 
$2,588,199 
0.00%
0.00%
 120,470,849 
834
2020-09-03
$0.03 $0.03 $0.02 $0.02 -13.9123%
-13.4775%
 0.00000217784$1,241,789 
$2,817,064 
0.00%
0.00%
 120,381,003 
818
2020-09-02
$0.03 $0.03 $0.03 $0.03 -10.0055%
-12.6996%
 0.00000236278$1,512,526 
$3,234,527 
0.00%
0.00%
 120,295,046 
805
2020-09-01
$0.03 $0.03 $0.03 $0.03 -11.774%
8.33554%
 0.00000246403$2,705,301 
$3,550,466 
0.00%
0.00%
 120,212,818 
788
2020-08-31
$0.03 $0.03 $0.03 $0.03 20.9717%
7.61721%
 0.00000287209$6,634,103 
$3,889,777 
0.01%
0.00%
 115,927,876 
815
2020-08-30
$0.03 $0.03 $0.03 $0.03 2.13509%
-7.92218%
 0.00000240375$1,991,916 
$3,237,966 
0.00%
0.00%
 115,839,094 
819
2020-08-29
$0.03 $0.03 $0.03 $0.03 -1.90202%
-13.7305%
 0.00000237288$857,043 
$3,166,788 
0.00%
0.00%
 115,753,474 
813
2020-08-28
$0.03 $0.03 $0.03 $0.03 2.04193%
-9.58037%
 0.00000242227$1,186,128 
$3,220,237 
0.00%
0.00%
 115,671,380