CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,999,689,726 ||| 24h vol: $173,796,375,937 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
626 Ambrosus (AMB)$0.023.52163%
-4.71984%
 0.00000221761$1,569,737 
$3,118,575 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.17
$0.43
AMB Ambrosus =
USD

AMB/AUD - A$ 0.03
AMB/BGN - 0.04 лв.
AMB/BRL - R$ 0.09
AMB/CAD - C$ 0.03
AMB/CHF - Fr. 0.02
AMB/CNY - CN¥ 0.15
AMB/CZK - 0.50
AMB/DKK - kr. 0.15
AMB/EUR - 0.02
AMB/GBP - £ 0.02
AMB/HKD - HK$ 0.17
AMB/HRK - kn 0.15
AMB/HUF - Ft 6.68
AMB/IDR - Rp 296
AMB/ILS - 0.07
AMB/INR - 1.54
AMB/JPY - ¥ 2.37
AMB/KRW - 25.69
AMB/MXN - Mex$ 0.40
AMB/MYR - RM 0.09
AMB/NOK - kr 0.20
AMB/NZD - NZ$ 0.03
AMB/PHP - 1.09
AMB/PLN - 0.09
AMB/RON - lei 0.10
AMB/RUB - 1.38
AMB/SEK - kr 0.21
AMB/SGD - S$ 0.03
AMB/THB - ฿ 0.67
AMB/TRY - 0.13
AMB/USD - $ 0.02
AMB/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
626
2020-02-18
$0.02 $0.02 $0.02 $0.02 3.52163%
-4.71984%
 0.00000221761$1,569,737 
$3,118,575 
0.00%
0.00%
 144,590,975 
611
2020-02-17
$0.02 $0.02 $0.02 $0.02 -2.905%
9.57129%
 0.00000235546$1,749,576 
$3,290,358 
0.00%
0.00%
 144,590,975 
608
2020-02-16
$0.03 $0.03 $0.02 $0.02 -9.97142%
19.0914%
 0.00000237752$1,480,547 
$3,362,157 
0.00%
0.00%
 144,590,975 
584
2020-02-15
$0.03 $0.03 $0.03 $0.03 -0.357881%
37.35%
 0.00000261794$1,604,970 
$3,757,824 
0.00%
0.00%
 144,590,975 
599
2020-02-14
$0.03 $0.03 $0.03 $0.03 1.64714%
30.2071%
 0.000002554$911,265 
$3,806,760 
0.00%
0.00%
 144,590,975 
590
2020-02-13
$0.02 $0.03 $0.02 $0.03 7.6678%
31.2904%
 0.00000255493$1,684,686 
$3,770,076 
0.00%
0.00%
 144,590,975 
617
2020-02-12
$0.03 $0.03 $0.02 $0.02 -1.5159%
34.2824%
 0.0000023536$2,445,627 
$3,514,299 
0.00%
0.00%
 144,590,975 
579
2020-02-11
$0.02 $0.03 $0.02 $0.02 17.0305%
38.8351%
 0.00000243862$4,873,988 
$3,577,872 
0.00%
0.00%
 144,590,975 
606
2020-02-10
$0.02 $0.02 $0.02 $0.02 10.276%
32.071%
 0.00000220043$1,261,266 
$3,132,758 
0.00%
0.00%
 144,590,975 
638
2020-02-09
$0.02 $0.02 $0.02 $0.02 6.71696%
22.9585%
 0.0000019691$739,284 
$2,871,635 
0.00%
0.00%
 144,590,975 
652
2020-02-08
$0.02 $0.02 $0.02 $0.02 -9.58128%
11.7279%
 0.00000188458$761,806 
$2,689,288 
0.00%
0.00%
 144,590,975 
626
2020-02-07
$0.02 $0.02 $0.02 $0.02 2.69352%
36.6256%
 0.00000210956$863,485 
$2,971,946 
0.00%
0.00%
 144,590,975 
621
2020-02-06
$0.02 $0.02 $0.02 $0.02 9.67493%
35.7958%
 0.00000206848$779,554 
$2,900,175 
0.00%
0.00%
 144,590,975 
642
2020-02-05
$0.02 $0.02 $0.02 $0.02 1.7739%
24.1588%
 0.00000185871$1,020,332 
$2,604,810 
0.00%
0.00%
 144,590,975 
640
2020-02-04
$0.02 $0.02 $0.02 $0.02 5.88319%
21.003%
 0.00000189556$710,522 
$2,516,514 
0.00%
0.00%
 144,590,975 
656
2020-02-03
$0.02 $0.02 $0.02 $0.02 1.49054%
13.6775%
 0.00000176446$365,499 
$2,369,656 
0.00%
0.00%
 144,590,975 
665
2020-02-02
$0.02 $0.02 $0.02 $0.02 -2.67971%
9.72465%
 0.00000171374$773,004 
$2,340,446 
0.00%
0.00%
 144,590,975 
653
2020-02-01
$0.02 $0.02 $0.02 $0.02 10.8298%
12.7928%
 0.00000177904$494,429 
$2,411,833 
0.00%
0.00%
 144,590,975 
680
2020-01-31
$0.01 $0.02 $0.01 $0.02 2.12692%
2.23089%
 0.00000160412$275,979 
$2,169,473 
0.00%
0.00%
 144,590,975 
692
2020-01-30
$0.01 $0.01 $0.01 $0.01 0.911102%
3.84713%
 0.00000153548$293,391 
$2,119,557 
0.00%
0.00%
 144,590,975 
688
2020-01-29
$0.01 $0.01 $0.01 $0.01 0.733609%
-5.32984%
 0.00000154984$265,696 
$2,092,972 
0.00%
0.00%
 144,590,975 
687
2020-01-28
$0.01 $0.01 $0.01 $0.01 0.163919%
-7.55355%
 0.00000158822$288,470 
$2,081,848 
0.00%
0.00%
 144,590,975 
691
2020-01-27
$0.01 $0.01 $0.01 $0.01 -3.79935%
-10.6554%
 0.00000158737$350,173 
$2,047,429 
0.00%
0.00%
 144,590,975 
667
2020-01-26
$0.01 $0.02 $0.01 $0.01 -0.420259%
-3.41955%
 0.00000171846$280,882 
$2,136,075 
0.00%
0.00%
 144,590,975 
661
2020-01-25
$0.01 $0.01 $0.01 $0.01 0.57576%
-7.40859%
 0.00000176219$358,086 
$2,131,970 
0.00%
0.00%
 144,590,975 
659
2020-01-24
$0.01 $0.01 $0.01 $0.01 4.7494%
-4.2143%
 0.00000175598$1,152,918 
$2,148,571 
0.00%
0.00%
 144,590,975 
669
2020-01-23
$0.02 $0.02 $0.01 $0.01 -8.13569%
-7.42457%
 0.00000168103$431,985 
$2,045,727 
0.00%
0.00%
 144,590,975 
647
2020-01-22
$0.02 $0.02 $0.02 $0.02 -1.45665%
5.05468%
 0.00000177554$343,669 
$2,224,996 
0.00%
0.00%
 144,590,975 
644
2020-01-21
$0.02 $0.02 $0.02 $0.02 -2.40931%
12.2055%
 0.00000178437$367,953 
$2,252,086 
0.00%
0.00%
 144,590,975 
630
2020-01-20
$0.02 $0.02 $0.02 $0.02 3.00592%
14.2924%
 0.00000183071$342,050 
$2,296,956 
0.00%
0.00%
 144,590,975