CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
437 Ambrosus (AMB)$0.045.74948%
42.9823%
 0.00000431693$7,086,169 
$5,188,123 
0.01%
0.00%
 144,590,975 
361,477,438 
$0.29
$0.72
AMB Ambrosus =
USD

AMB/AUD - A$ 0.05
AMB/BGN - 0.06 лв.
AMB/BRL - R$ 0.15
AMB/CAD - C$ 0.05
AMB/CHF - Fr. 0.04
AMB/CNY - CN¥ 0.25
AMB/CZK - 0.84
AMB/DKK - kr. 0.24
AMB/EUR - 0.03
AMB/GBP - £ 0.03
AMB/HKD - HK$ 0.28
AMB/HRK - kn 0.24
AMB/HUF - Ft 10.78
AMB/IDR - Rp 507
AMB/ILS - 0.13
AMB/INR - 2.55
AMB/JPY - ¥ 3.89
AMB/KRW - 42.48
AMB/MXN - Mex$ 0.69
AMB/MYR - RM 0.15
AMB/NOK - kr 0.33
AMB/NZD - NZ$ 0.06
AMB/PHP - 1.85
AMB/PLN - 0.14
AMB/RON - lei 0.15
AMB/RUB - 2.31
AMB/SEK - kr 0.35
AMB/SGD - S$ 0.05
AMB/THB - ฿ 1.09
AMB/TRY - 0.21
AMB/USD - $ 0.04
AMB/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
437
2019-10-14
$0.04 $0.04 $0.04 $0.04 5.74948%
42.9823%
 0.00000431693$7,086,169 
$5,188,123 
0.01%
0.00%
 144,590,975 
433
2019-10-13
$0.03 $0.04 $0.03 $0.04 11.3582%
48.6743%
 0.00000437596$5,021,081 
$5,263,702 
0.01%
0.00%
 144,590,975 
448
2019-10-12
$0.03 $0.03 $0.03 $0.03 -2.53588%
62.2843%
 0.00000392801$299,593 
$4,742,020 
0.00%
0.00%
 144,590,975 
448
2019-10-11
$0.04 $0.04 $0.03 $0.03 -4.84343%
71.8488%
 0.00000401425$1,881,233 
$4,854,165 
0.00%
0.00%
 144,590,975 
440
2019-10-10
$0.03 $0.04 $0.03 $0.04 3.98415%
93.0008%
 0.0000040787$1,981,428 
$5,065,638 
0.00%
0.00%
 144,590,975 
459
2019-10-09
$0.03 $0.03 $0.03 $0.03 -0.882286%
77.5033%
 0.00000387942$2,685,407 
$4,812,567 
0.00%
0.00%
 144,590,975 
448
2019-10-08
$0.03 $0.03 $0.03 $0.03 29.9087%
88.9888%
 0.00000412352$3,399,580 
$4,905,454 
0.01%
0.00%
 144,590,975 
520
2019-10-07
$0.02 $0.03 $0.02 $0.03 6.30294%
49.4917%
 0.00000317126$1,677,582 
$3,788,858 
0.00%
0.00%
 144,590,975 
526
2019-10-06
$0.02 $0.02 $0.02 $0.02 20.2498%
50.0446%
 0.0000030869$2,296,330 
$3,562,491 
0.01%
0.00%
 144,590,975 
584
2019-10-05
$0.02 $0.02 $0.02 $0.02 5.27582%
19.1627%
 0.00000249841$1,573,224 
$2,958,448 
0.00%
0.00%
 144,590,975 
601
2019-10-04
$0.02 $0.02 $0.02 $0.02 6.13569%
14.5727%
 0.00000236699$429,334 
$2,815,168 
0.00%
0.00%
 144,590,975 
613
2019-10-03
$0.02 $0.02 $0.02 $0.02 -1.79502%
19.051%
 0.00000223775$263,756 
$2,658,351 
0.00%
0.00%
 144,590,975 
611
2019-10-02
$0.02 $0.02 $0.02 $0.02 2.91008%
19.7495%
 0.00000224497$223,469 
$2,699,579 
0.00%
0.00%
 144,590,975 
616
2019-10-01
$0.02 $0.02 $0.02 $0.02 4.77997%
6.28337%
 0.00000217012$440,048 
$2,624,474 
0.00%
0.00%
 144,590,975 
623
2019-09-30
$0.02 $0.02 $0.02 $0.02 4.96719%
-14.4525%
 0.00000209536$261,353 
$2,500,089 
0.00%
0.00%
 144,590,975 
635
2019-09-29
$0.02 $0.02 $0.02 $0.02 -4.34849%
-24.9896%
 0.00000202513$170,152 
$2,377,900 
0.00%
0.00%
 144,590,975 
617
2019-09-28
$0.02 $0.02 $0.02 $0.02 1.64144%
-19.2563%
 0.00000209091$211,502 
$2,478,188 
0.00%
0.00%
 144,590,975 
625
2019-09-27
$0.02 $0.02 $0.02 $0.02 9.72527%
-10.5237%
 0.00000206887$377,754 
$2,472,493 
0.00%
0.00%
 144,590,975 
637
2019-09-26
$0.02 $0.02 $0.01 $0.02 -0.718387%
-19.027%
 0.00000191532$441,714 
$2,246,667 
0.00%
0.00%
 144,590,975 
641
2019-09-25
$0.02 $0.02 $0.01 $0.02 -8.22567%
-21.0471%
 0.00000183748$549,382 
$2,258,423 
0.00%
0.00%
 144,590,975 
616
2019-09-24
$0.02 $0.02 $0.02 $0.02 -13.8845%
-9.03005%
 0.00000197627$574,457 
$2,495,926 
0.00%
0.00%
 144,590,975 
612
2019-09-23
$0.02 $0.02 $0.02 $0.02 -8.65894%
19.7277%
 0.0000020593$769,458 
$2,916,968 
0.00%
0.00%
 144,590,975 
600
2019-09-22
$0.02 $0.03 $0.02 $0.02 -0.0587111%
27.7978%
 0.00000215817$3,145,251 
$3,138,316 
0.01%
0.00%
 144,590,975 
590
2019-09-21
$0.02 $0.02 $0.02 $0.02 17.6165%
28.4652%
 0.00000223979$1,184,593 
$3,247,828 
0.00%
0.00%
 144,590,975 
634
2019-09-20
$0.02 $0.02 $0.02 $0.02 -0.285321%
19.2041%
 0.00000187121$430,048 
$2,747,353 
0.00%
0.00%
 144,590,975 
642
2019-09-19
$0.02 $0.02 $0.02 $0.02 -5.76489%
17.8719%
 0.0000018638$504,987 
$2,768,898 
0.00%
0.00%
 144,590,975 
625
2019-09-18
$0.02 $0.02 $0.02 $0.02 7.37076%
23.2948%
 0.00000198068$1,496,808 
$2,925,762 
0.00%
0.00%
 144,590,975 
626
2019-09-17
$0.02 $0.02 $0.02 $0.02 13.3442%
6.83646%
 0.00000186544$745,998 
$2,768,337 
0.00%
0.00%
 144,590,975 
658
2019-09-16
$0.02 $0.02 $0.02 $0.02 -1.2974%
-2.56643%
 0.0000016326$163,673 
$2,431,324 
0.00%
0.00%
 144,590,975 
651
2019-09-15
$0.02 $0.02 $0.02 $0.02 -3.55575%
6.84652%
 0.00000165998$303,636 
$2,482,783 
0.00%
0.00%
 144,590,975