CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
980 AMEPAY (AME)$0.06-13.87%
-17.76%
 0.00000100377$1,395,027 
$14,276,386 
0.00%
0.00%
 250,000,000 $0.76
AME AMEPAY =
USD

AME/AUD - A$ 0.07
AME/BGN - 0.09 лв.
AME/BRL - R$ 0.30
AME/CAD - C$ 0.07
AME/CHF - Fr. 0.05
AME/CNY - CN¥ 0.37
AME/CZK - 1.21
AME/DKK - kr. 0.35
AME/EUR - 0.05
AME/GBP - £ 0.04
AME/HKD - HK$ 0.44
AME/HRK - kn 0.36
AME/HUF - Ft 16.88
AME/IDR - Rp 815
AME/ILS - 0.19
AME/INR - 4.20
AME/JPY - ¥ 6.24
AME/KRW - 64.45
AME/MXN - Mex$ 1.14
AME/MYR - RM 0.24
AME/NOK - kr 0.47
AME/NZD - NZ$ 0.08
AME/PHP - 2.73
AME/PLN - 0.21
AME/RON - lei 0.23
AME/RUB - 4.24
AME/SEK - kr 0.48
AME/SGD - S$ 0.08
AME/THB - ฿ 1.78
AME/TRY - 0.48
AME/USD - $ 0.06
AME/ZAR - R 0.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
980
2021-05-12
$0.06 $0.06 $0.06 $0.06 -13.87%
-17.76%
 0.00000100377$1,395,027 
$14,276,386 
0.00%
0.00%
 250,000,000 
964
2021-05-11
$0.07 $0.07 $0.06 $0.06 -9.31%
-18.38%
 0.00000103233$1,484,105 
$14,575,055 
0.00%
0.00%
 250,000,000 
938
2021-05-10
$0.07 $0.07 $0.06 $0.06 -6.26%
-16.03%
 0.0000011301$1,435,016 
$15,755,786 
0.00%
0.00%
 250,000,000 
930
2021-05-09
$0.07 $0.07 $0.07 $0.07 3.67%
-8.07%
 0.00000114709$941,906 
$16,613,815 
0.00%
0.00%
 250,000,000 
926
2021-05-08
$0.07 $0.07 $0.07 $0.07 -2.01%
0.72%
 0.00000112857$969,351 
$16,627,673 
0.00%
0.00%
 250,000,000 
911
2021-05-07
$0.07 $0.07 $0.07 $0.07 -0.65%
9.78%
 0.00000117848$764,128 
$16,968,268 
0.00%
0.00%
 250,000,000 
898
2021-05-06
$0.07 $0.07 $0.07 $0.07 -1.31%
17.08%
 0.00000122092$745,494 
$17,079,083 
0.00%
0.00%
 250,000,000 
900
2021-05-05
$0.07 $0.07 $0.07 $0.07 -3.02%
19.92%
 0.00000121284$805,142 
$17,313,165 
0.00%
0.00%
 250,000,000 
884
2021-05-04
$0.07 $0.07 $0.07 $0.07 1.82%
14.40%
 0.0000013196$1,008,738 
$17,852,554 
0.00%
0.00%
 250,000,000 
900
2021-05-03
$0.07 $0.08 $0.07 $0.07 -2.98%
28.88%
 0.00000122415$1,185,030 
$17,532,846 
0.00%
0.00%
 250,000,000 
857
2021-05-02
$0.07 $0.08 $0.07 $0.08 16.34%
84.83%
 0.00000134779$1,055,807 
$19,205,953 
0.00%
0.00%
 250,000,000 
901
2021-05-01
$0.06 $0.07 $0.06 $0.07 7.21%
46.33%
 0.00000116556$1,051,214 
$16,735,709 
0.00%
0.00%
 250,000,000 
907
2021-04-30
$0.06 $0.06 $0.06 $0.06 10.20%
30.47%
 0.00000109511$708,044 
$15,609,530 
0.00%
0.00%
 250,000,000 
933
2021-04-29
$0.06 $0.06 $0.06 $0.06 -2.19%
13.88%
 0.00000106192$158,314 
$14,164,786 
0.00%
0.00%
 250,000,000 
930
2021-04-28
$0.06 $0.06 $0.06 $0.06 -7.05%
16.91%
 0.0000010571$756,155 
$14,482,525 
0.00%
0.00%
 250,000,000 
902
2021-04-27
$0.06 $0.06 $0.06 $0.06 15.96%
19.62%
 0.0000011353$1,048,505 
$15,605,585 
0.00%
0.00%
 250,000,000 
939
2021-04-26
$0.04 $0.06 $0.04 $0.05 29.38%
3.59%
 0.0000010095$1,090,196 
$13,457,605 
0.00%
0.00%
 250,000,000 
977
2021-04-25
$0.04 $0.04 $0.04 $0.04 -7.01%
-21.00%
 0.000000874549$438,036 
$10,637,985 
0.00%
0.00%
 250,000,000 
957
2021-04-24
$0.05 $0.05 $0.05 $0.05 -4.80%
-20.96%
 0.00000090236$391,303 
$11,360,106 
0.00%
0.00%
 250,000,000 
945
2021-04-23
$0.05 $0.05 $0.04 $0.05 -4.98%
-21.15%
 0.000000937143$639,343 
$11,817,987 
0.00%
0.00%
 250,000,000 
958
2021-04-22
$0.05 $0.05 $0.05 $0.05 -1.14%
-24.17%
 0.000000962002$703,331 
$12,438,018 
0.00%
0.00%
 250,000,000 
972
2021-04-21
$0.05 $0.05 $0.05 $0.05 -3.92%
-29.38%
 0.000000903007$409,107 
$12,387,845 
0.00%
0.00%
 250,000,000 
948
2021-04-20
$0.05 $0.05 $0.05 $0.05 0.81%
-6.09%
 0.000000928848$503,835 
$13,103,874 
0.00%
0.00%
 250,000,000 
941
2021-04-19
$0.05 $0.06 $0.05 $0.05 -3.62%
-7.23%
 0.000000927102$578,052 
$13,001,402 
0.00%
0.00%
 250,000,000 
935
2021-04-18
$0.06 $0.06 $0.05 $0.05 -4.56%
-4.78%
 0.000000958025$703,030 
$13,489,910 
0.00%
0.00%
 250,000,000 
938
2021-04-17
$0.06 $0.06 $0.06 $0.06 -4.61%
-3.66%
 0.000000932679$755,541 
$14,289,041 
0.00%
0.00%
 250,000,000 
921
2021-04-16
$0.06 $0.06 $0.06 $0.06 -10.37%
-5.82%
 0.000000955864$861,926 
$14,740,043 
0.00%
0.00%
 250,000,000 
936
2021-04-12
$0.06 $0.06 $0.06 $0.06 -2.47%
-20.15%
 0.000000953225$482,870 
$14,312,876 
0.00%
0.00%
 250,000,000 
921
2021-04-11
$0.06 $0.06 $0.06 $0.06 -4.92%
5.14%
 0.00000099341$576,637 
$14,865,169 
0.00%
0.00%
 250,000,000 
924
2021-04-10
$0.06 $0.06 $0.06 $0.06 -5.56%
4.85%
 0.000000998601$566,491 
$14,775,503 
0.00%
0.00%
 250,000,000