CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,558,643,861,504 ||| 24h vol: $100,932,867,973 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Anchored Coins AEUR (AEUR)$1.090.59%
0.68%		 0.0000179169$19,185,671 
$72,848,974 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
USD

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-05		$1.09 $1.09 $1.09 $1.09 0.59%
0.68%		 0.0000179169$19,185,671 
$72,848,974 		0.00%
0.00%		  66,709,605 
500
2024-03-01		$1.08 $1.08 $1.08 $1.08 0.35%
0.19%		 0.0000175119$16,481,769 
$72,334,394 		0.01%
0.00%		  66,709,605 
492
2024-02-29		$1.08 $1.10 $1.08 $1.08 -0.30%
-0.08%		 0.0000176664$20,113,510 
$72,099,678 		0.01%
0.00%		  66,709,605 
490
2024-02-28		$1.08 $1.08 $1.08 $1.08 -0.01%
0.24%		 0.0000179203$13,409,018 
$72,328,243 		0.00%
0.00%		  66,709,605 
489
2024-02-27		$1.08 $1.09 $1.08 $1.08 -0.01%
0.27%		 0.0000190513$2,783,904 
$72,365,354 		0.00%
0.00%		  66,709,605 
488
2024-02-26		$1.08 $1.09 $1.08 $1.08 0.29%
0.68%		 0.0000198371$2,278,328 
$72,375,323 		0.00%
0.00%		  66,709,605 
481
2024-02-25		$1.08 $1.08 $1.08 $1.08 -0.02%
0.50%		 0.0000209265$999,864 
$72,262,831 		0.00%
0.00%		  66,709,605 
471
2024-02-24		$1.08 $1.08 $1.08 $1.08 0.09%
0.54%		 0.000021006$4,751,621 
$72,276,643 		0.01%
0.00%		  66,709,605 
467
2024-02-23		$1.08 $1.08 $1.08 $1.08 0.07%
0.45%		 0.0000212244$2,861,383 
$72,213,699 		0.00%
0.00%		  66,709,605 
469
2024-02-22		$1.08 $1.09 $1.08 $1.08 0.01%
0.54%		 0.0000209704$2,548,073 
$72,161,088 		0.00%
0.00%		  66,709,605 
463
2024-02-21		$1.08 $1.08 $1.08 $1.08 -0.00%
0.90%		 0.0000210052$1,101,839 
$72,168,860 		0.00%
0.00%		  66,709,605 
465
2024-02-20		$1.08 $1.08 $1.08 $1.08 0.26%
0.85%		 0.0000207548$1,369,908 
$72,097,656 		0.00%
0.00%		  66,709,605 
470
2024-02-19		$1.08 $1.08 $1.08 $1.08 0.02%
0.04%		 0.0000207725$996,741 
$71,908,004 		0.00%
0.00%		  66,709,605 
462
2024-02-18		$1.08 $1.08 $1.08 $1.08 0.05%
-0.21%		 0.0000206189$215,393 
$71,924,898 		0.00%
0.00%		  66,709,605 
459
2024-02-17		$1.08 $1.08 $1.08 $1.08 0.01%
-0.16%		 0.0000207946$283,603 
$71,891,540 		0.00%
0.00%		  66,709,605 
459
2024-02-16		$1.08 $1.08 $1.07 $1.08 0.16%
-0.16%		 0.0000207201$1,420,375 
$71,886,670 		0.00%
0.00%		  66,709,605 
462
2024-02-15		$1.07 $1.08 $1.07 $1.08 0.33%
-0.04%		 0.0000209386$1,472,140 
$71,795,200 		0.00%
0.00%		  66,709,605 
456
2024-02-14		$1.07 $1.07 $1.07 $1.07 0.04%
-0.42%		 0.0000206853$2,932,635 
$71,522,148 		0.00%
0.00%		  66,709,605 
450
2024-02-13		$1.08 $1.08 $1.07 $1.07 -0.56%
-0.39%		 0.0000216165$2,735,083 
$71,491,133 		0.00%
0.00%		  66,709,605 
447
2024-02-12		$1.08 $1.08 $1.08 $1.08 -0.24%
0.40%		 0.0000216127$4,152,185 
$71,877,513 		0.00%
0.00%		  66,709,605 
440
2024-02-11		$1.08 $1.08 $1.08 $1.08 0.11%
0.22%		 0.0000225019$5,676,109 
$72,101,422 		0.01%
0.00%		  66,709,605 
441
2024-02-10		$1.08 $1.08 $1.08 $1.08 0.00%
0.02%		 0.0000225491$4,901,559 
$71,990,312 		0.01%
0.00%		  66,709,605 
436
2024-02-09		$1.08 $1.08 $1.08 $1.08 0.20%
-0.06%		 0.0000228254$1,199,748 
$71,986,902 		0.00%
0.00%		  66,709,605 
429
2024-02-08		$1.08 $1.08 $1.07 $1.08 0.02%
-0.86%		 0.0000237567$797,298 
$71,844,719 		0.00%
0.00%		  66,709,605 
427
2024-02-07		$1.08 $1.08 $1.07 $1.08 0.08%
-0.50%		 0.0000243714$1,074,425 
$71,827,210 		0.00%
0.00%		  66,709,605 
423
2024-02-06		$1.07 $1.08 $1.07 $1.08 0.23%
-0.73%		 0.0000249073$973,307 
$71,752,063 		0.00%
0.00%		  66,709,605 
418
2024-02-05		$1.08 $1.08 $1.07 $1.07 -0.45%
-0.94%		 0.0000253375$1,438,746 
$71,589,083 		0.00%
0.00%		  66,709,605 
418
2024-02-04		$1.08 $1.08 $1.08 $1.08 -0.11%
-0.62%		 0.0000253342$1,157,679 
$71,892,368 		0.00%
0.00%		  66,709,605 
417
2024-02-03		$1.08 $1.08 $1.08 $1.08 0.02%
-0.45%		 0.0000250774$366,541 
$71,988,467 		0.00%
0.00%		  66,709,605 
423
2024-02-02		$1.09 $1.09 $1.08 $1.08 -0.61%
-0.52%		 0.0000250166$1,649,110 
$72,028,604 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s