CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,198,324,812 ||| 24h vol: $80,086,169,383 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 ApeCoin (APE)$3.96-3.52%
-2.04%
 0.000235303$171,939,707 
$1,429,872,598 
0.21%
0.16%
 361,250,000 
1,000,000,000 
$74.37
$205.87
APE ApeCoin =
USD

APE/AUD - A$ 5.91
APE/BGN - 7.40 лв.
APE/BRL - R$ 20.72
APE/CAD - C$ 5.40
APE/CHF - Fr. 3.73
APE/CNY - CN¥ 27.62
APE/CZK - 91.98
APE/DKK - kr. 28.13
APE/EUR - 3.78
APE/GBP - £ 3.26
APE/HKD - HK$ 30.81
APE/HRK - kn 28.57
APE/HUF - Ft 1,554.25
APE/IDR - Rp 61,652
APE/ILS - 13.54
APE/INR - 326.25
APE/JPY - ¥ 542.31
APE/KRW - 5,213.95
APE/MXN - Mex$ 78.20
APE/MYR - RM 17.40
APE/NOK - kr 39.66
APE/NZD - NZ$ 6.26
APE/PHP - 219.77
APE/PLN - 17.73
APE/RON - lei 18.58
APE/RUB - 239.67
APE/SEK - kr 41.22
APE/SGD - S$ 5.37
APE/THB - ฿ 138.57
APE/TRY - 73.75
APE/USD - $ 3.96
APE/ZAR - R 68.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2022-12-07
$4.17 $4.19 $3.89 $3.96 -3.52%
-2.04%
 0.000235303$171,939,707 
$1,429,872,598 
0.21%
0.16%
 361,250,000 
31
2022-12-06
$3.95 $4.26 $3.93 $4.19 5.93%
2.66%
 0.000245352$190,010,858 
$1,513,839,615 
0.26%
0.17%
 361,250,000 
33
2022-12-05
$3.99 $4.24 $3.91 $3.96 -1.27%
-2.74%
 0.00023301$195,223,394 
$1,429,111,736 
0.24%
0.16%
 361,250,000 
32
2022-12-04
$3.88 $4.02 $3.88 $4.01 3.28%
4.32%
 0.000233825$114,791,502 
$1,447,586,972 
0.18%
0.16%
 361,250,000 
32
2022-12-03
$3.98 $4.03 $3.88 $3.88 -2.43%
8.98%
 0.000229347$105,195,734 
$1,401,494,145 
0.17%
0.16%
 361,250,000 
33
2022-12-02
$3.89 $4.04 $3.83 $3.98 2.52%
23.17%
 0.000232852$127,560,287 
$1,436,420,126 
0.16%
0.16%
 361,250,000 
33
2022-12-01
$4.09 $4.09 $3.87 $3.88 -5.36%
16.84%
 0.000228646$125,981,245 
$1,401,114,247 
0.14%
0.16%
 361,250,000 
31
2022-11-30
$4.08 $4.40 $3.94 $4.10 0.40%
18.24%
 0.000238621$286,885,850 
$1,481,024,338 
0.27%
0.16%
 361,250,000 
30
2022-11-29
$4.06 $4.18 $4.04 $4.08 0.35%
25.82%
 0.000248229$199,501,775 
$1,475,083,232 
0.23%
0.17%
 361,250,000 
30
2022-11-28
$3.83 $4.22 $3.54 $4.07 5.93%
29.31%
 0.000250824$328,125,057 
$1,469,944,522 
0.33%
0.17%
 361,250,000 
32
2022-11-27
$3.55 $3.93 $3.55 $3.84 7.92%
26.68%
 0.000233536$222,254,341 
$1,387,801,308 
0.29%
0.16%
 361,250,000 
34
2022-11-26
$3.23 $3.62 $3.23 $3.56 10.26%
7.53%
 0.000216197$176,818,510 
$1,285,968,377 
0.25%
0.15%
 361,250,000 
35
2022-11-25
$3.32 $3.33 $3.19 $3.23 -2.75%
2.36%
 0.000195283$78,951,745 
$1,166,283,664 
0.11%
0.13%
 361,250,000 
35
2022-11-24
$3.44 $3.46 $3.26 $3.32 -4.26%
15.28%
 0.000200137$131,165,114 
$1,199,239,840 
0.13%
0.14%
 361,250,000 
35
2022-11-23
$3.25 $3.47 $3.16 $3.47 6.80%
15.84%
 0.000208526$185,151,328 
$1,252,157,283 
0.15%
0.14%
 361,250,000 
36
2022-11-22
$3.15 $3.27 $2.87 $3.25 3.13%
10.36%
 0.000200567$193,653,888 
$1,172,362,037 
0.16%
0.14%
 361,250,000 
39
2022-11-21
$3.03 $3.19 $2.93 $3.15 3.78%
5.44%
 0.000199216$190,539,971 
$965,772,492 
0.13%
0.12%
 306,875,000 
44
2022-11-20
$3.31 $3.34 $2.96 $3.03 -8.39%
5.68%
 0.000186189$119,618,800 
$930,638,987 
0.12%
0.11%
 306,875,000 
42
2022-11-19
$3.17 $3.36 $3.06 $3.31 4.89%
14.71%
 0.00019802$144,819,206 
$1,015,891,674 
0.22%
0.11%
 306,875,000 
42
2022-11-18
$2.88 $3.20 $2.88 $3.16 9.60%
-1.73%
 0.000189092$157,605,599 
$968,542,335 
0.17%
0.11%
 306,875,000 
46
2022-11-17
$2.99 $3.02 $2.85 $2.88 -3.78%
-18.32%
 0.000172586$73,501,860 
$883,684,976 
0.07%
0.10%
 306,875,000 
44
2022-11-16
$2.94 $3.06 $2.85 $2.99 1.77%
4.25%
 0.000179622$117,120,314 
$918,369,522 
0.10%
0.10%
 306,875,000 
46
2022-11-15
$2.98 $3.08 $2.90 $2.94 -1.49%
-24.53%
 0.000174354$117,271,733 
$902,366,909 
0.09%
0.10%
 306,875,000 
46
2022-11-14
$2.89 $3.04 $2.63 $2.98 4.01%
-35.14%
 0.000179434$196,593,186 
$915,980,274 
0.11%
0.10%
 306,875,000 
46
2022-11-13
$2.89 $3.03 $2.83 $2.87 -0.56%
-39.59%
 0.000175553$135,077,419 
$880,635,896 
0.12%
0.10%
 306,875,000 
47
2022-11-12
$3.21 $3.21 $2.87 $2.89 -10.06%
-43.52%
 0.00017181$163,423,259 
$885,577,880 
0.14%
0.10%
 306,875,000 
42
2022-11-11
$3.52 $3.52 $2.94 $3.21 -8.91%
-31.70%
 0.000188827$279,941,209 
$985,584,083 
0.14%
0.11%
 306,875,000 
41
2022-11-10
$2.87 $3.63 $2.86 $3.53 22.92%
-18.91%
 0.000200678$351,914,111 
$1,081,945,402 
0.12%
0.12%
 306,875,000 
46
2022-11-09
$3.90 $3.90 $2.83 $2.87 -26.38%
-32.06%
 0.000180815$416,003,998 
$880,219,000 
0.11%
0.10%
 306,875,000 
39
2022-11-08
$4.61 $4.64 $3.53 $3.90 -15.34%
-13.55%
 0.000210219$454,438,815 
$1,195,661,388 
0.11%
0.12%
 306,875,000