CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,209,644,578,678 ||| 24h vol: $54,508,802,644 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 ApeCoin (APE)$3.21-1.38%
-7.74%		 0.000115486$39,914,176 
$1,182,925,603 		0.07%
0.10% 		 368,593,750 
1,000,000,000 		$61.01
$165.53
APE ApeCoin =
USD

APE/AUD - A$ 4.91
APE/BGN - 5.85 лв.
APE/BRL - R$ 16.11
APE/CAD - C$ 4.36
APE/CHF - Fr. 2.90
APE/CNY - CN¥ 22.73
APE/CZK - Kč 70.94
APE/DKK - kr. 22.30
APE/EUR - € 2.99
APE/GBP - £ 2.59
APE/HKD - HK$ 25.13
APE/HRK - kn 22.29
APE/HUF - Ft 1,112.25
APE/IDR - Rp 47,982
APE/ILS - ₪ 11.97
APE/INR - ₹ 265.02
APE/JPY - ¥ 449.41
APE/KRW - ₩ 4,234.31
APE/MXN - Mex$ 56.40
APE/MYR - RM 14.78
APE/NOK - kr 35.61
APE/NZD - NZ$ 5.30
APE/PHP - ₱ 180.21
APE/PLN - zł 13.52
APE/RON - lei 14.85
APE/RUB - ₽ 257.55
APE/SEK - kr 34.70
APE/SGD - S$ 4.34
APE/THB - ฿ 111.28
APE/TRY - ₺ 64.67
APE/USD - $ 3.21
APE/ZAR - R 63.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2023-05-30		$3.20 $3.23 $3.19 $3.21 -1.38%
-7.74%		 0.000115486$39,914,176 
$1,182,925,603 		0.07%
0.10%		  368,593,750 
40
2023-05-29		$3.31 $3.32 $3.19 $3.20 -3.22%
-6.77%		 0.000115341$40,979,103 
$1,179,526,156 		0.07%
0.10%		  368,593,750 
40
2023-05-28		$3.24 $3.34 $3.23 $3.31 1.89%
-4.71%		 0.000117622$37,705,293 
$1,218,776,742 		0.06%
0.10%		  368,593,750 
40
2023-05-27		$3.23 $3.25 $3.20 $3.25 0.35%
-5.82%		 0.000120823$35,005,938 
$1,196,196,298 		0.10%
0.10%		  368,593,750 
40
2023-05-26		$3.24 $3.26 $3.20 $3.23 -0.12%
-5.75%		 0.000121026$38,453,476 
$1,191,927,073 		0.07%
0.10%		  368,593,750 
40
2023-05-25		$3.34 $3.34 $3.20 $3.24 -3.01%
-4.75%		 0.000122285$46,940,316 
$1,193,353,656 		0.08%
0.10%		  368,593,750 
39
2023-05-24		$3.50 $3.52 $3.32 $3.34 -4.64%
-2.51%		 0.000126706$57,707,488 
$1,230,350,492 		0.08%
0.11%		  368,593,750 
39
2023-05-23		$3.43 $3.52 $3.43 $3.50 1.99%
2.16%		 0.000128573$36,202,658 
$1,290,266,805 		0.06%
0.11%		  368,593,750 
39
2023-05-22		$3.47 $3.48 $3.42 $3.43 -1.09%
1.91%		 0.000127784$35,871,774 
$1,265,186,704 		0.07%
0.11%		  368,593,750 
39
2023-05-21		$3.44 $3.51 $3.43 $3.47 0.71%
4.94%		 0.000129682$46,632,610 
$1,279,072,586 		0.12%
0.11%		  368,593,750 
39
2023-05-20		$3.43 $3.45 $3.40 $3.45 0.43%
5.91%		 0.000127036$25,651,828 
$1,270,102,442 		0.08%
0.11%		  368,593,750 
39
2023-05-19		$3.40 $3.46 $3.38 $3.43 0.94%
3.64%		 0.000127641$38,578,968 
$1,264,678,786 		0.08%
0.11%		  368,593,750 
40
2023-05-18		$3.42 $3.44 $3.34 $3.40 -0.72%
5.31%		 0.000126613$51,535,747 
$1,252,885,751 		0.08%
0.11%		  368,593,750 
40
2023-05-17		$3.43 $3.47 $3.35 $3.42 -0.08%
2.23%		 0.000124936$64,642,007 
$1,262,018,541 		0.10%
0.11%		  368,593,750 
40
2023-05-16		$3.37 $3.46 $3.34 $3.43 1.74%
2.51%		 0.000126794$49,826,623 
$1,263,048,595 		0.09%
0.11%		  368,593,750 
40
2023-05-15		$3.31 $3.42 $3.28 $3.37 1.85%
-0.04%		 0.000123838$56,135,650 
$1,241,446,599 		0.09%
0.10%		  368,593,750 
40
2023-05-14		$3.25 $3.38 $3.23 $3.31 1.64%
-7.40%		 0.000122844$46,244,432 
$1,218,874,087 		0.11%
0.10%		  368,593,750 
40
2023-05-13		$3.31 $3.35 $3.23 $3.25 -1.71%
-9.24%		 0.000121543$45,166,347 
$1,199,444,827 		0.10%
0.10%		  368,593,750 
40
2023-05-12		$3.23 $3.31 $3.14 $3.31 2.57%
-12.81%		 0.000123618$64,470,494 
$1,220,291,548 		0.08%
0.10%		  368,593,750 
40
2023-05-11		$3.35 $3.35 $3.17 $3.23 -3.63%
-14.73%		 0.000119452$79,988,212 
$1,189,704,384 		0.11%
0.10%		  368,593,750 
40
2023-05-10		$3.34 $3.39 $3.22 $3.35 0.18%
-13.18%		 0.000121114$89,385,835 
$1,234,537,910 		0.10%
0.10%		  368,593,750 
40
2023-05-09		$3.37 $3.38 $3.31 $3.34 -0.80%
-12.95%		 0.000120877$40,658,971 
$1,232,098,234 		0.06%
0.10%		  368,593,750 
40
2023-05-08		$3.54 $3.58 $3.28 $3.37 -5.65%
-12.76%		 0.000121594$83,957,136 
$1,241,926,552 		0.09%
0.10%		  368,593,750 
40
2023-05-07		$3.58 $3.64 $3.54 $3.57 -0.38%
-8.48%		 0.000124923$38,007,136 
$1,316,459,392 		0.07%
0.10%		  368,593,750 
40
2023-05-06		$3.80 $3.81 $3.57 $3.59 -5.58%
-11.97%		 0.000123951$53,042,310 
$1,321,524,314 		0.07%
0.10%		  368,593,750 
40
2023-05-05		$3.78 $3.83 $3.75 $3.80 0.33%
-6.01%		 0.000128623$53,212,796 
$1,399,685,964 		0.06%
0.10%		  368,593,750 
39
2023-05-04		$3.86 $3.89 $3.78 $3.79 -1.87%
-7.41%		 0.000131202$50,762,714 
$1,395,149,677 		0.08%
0.11%		  368,593,750 
39
2023-05-03		$3.83 $3.87 $3.76 $3.86 0.45%
-1.72%		 0.000132974$45,114,331 
$1,421,744,507 		0.05%
0.11%		  368,593,750 
39
2023-05-02		$3.86 $3.87 $3.82 $3.84 -0.58%
-4.05%		 0.000134035$38,890,837 
$1,415,420,918 		0.06%
0.11%		  368,593,750 
39
2023-05-01		$3.89 $3.92 $3.81 $3.86 -1.05%
-2.47%		 0.000137449$59,328,210 
$1,423,521,977 		0.07%
0.11%		  368,593,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s