|
Top CryptoCurrencies 2024 Market cap: $2,524,889,114,283 ||| 24h vol: $122,005,256,107 ||| crypto assets: 696
APE/AUD - A$ 2.11
APE/BGN - 2.50 лв.
APE/BRL - R$ 7.09
APE/CAD - C$ 1.88
APE/CHF - Fr. 1.25
APE/CNY - CN¥ 9.95
APE/CZK - Kč 32.23
APE/DKK - kr. 9.55
APE/EUR - € 1.28
APE/GBP - £ 1.10
APE/HKD - HK$ 10.76
APE/HRK - kn 9.73
APE/HUF - Ft 503.14
APE/IDR - Rp 22,291
APE/ILS - ₪ 5.23
APE/INR - ₹ 114.43
APE/JPY - ¥ 213.68
APE/KRW - ₩ 1,890.02
APE/MXN - Mex$ 23.64
APE/MYR - RM 6.56
APE/NOK - kr 15.07
APE/NZD - NZ$ 2.30
APE/PHP - ₱ 79.45
APE/PLN - zł 5.53
APE/RON - lei 6.37
APE/RUB - ₽ 126.75
APE/SEK - kr 14.95
APE/SGD - S$ 1.87
APE/THB - ฿ 50.85
APE/TRY - ₺ 44.69
APE/USD - $ 1.37
APE/ZAR - R 26.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 98
2024-04-26 | $1.27 | $1.43 | $1.25 | $1.37 | 7.98%
12.81% | 0.0000215016 | $105,878,211
$830,866,929 | 0.09%
0.03% | 604,895,833 | 102
2024-04-25 | $1.25 | $1.28 | $1.22 | $1.28 | 1.27%
1.45% | 0.000019734 | $44,808,774
$772,824,975 | 0.03%
0.03% | 604,895,833 | 104
2024-04-24 | $1.33 | $1.36 | $1.24 | $1.24 | -5.52%
3.80% | 0.0000193523 | $52,999,835
$750,432,616 | 0.03%
0.03% | 604,895,833 | 103
2024-04-23 | $1.34 | $1.36 | $1.31 | $1.31 | -3.13%
8.58% | 0.0000197858 | $38,944,752
$794,171,276 | 0.03%
0.03% | 604,895,833 | 99
2024-04-22 | $1.29 | $1.36 | $1.29 | $1.34 | 4.54%
13.49% | 0.0000201064 | $49,476,796
$813,139,040 | 0.04%
0.03% | 604,895,833 | 101
2024-04-21 | $1.32 | $1.33 | $1.28 | $1.29 | -2.31%
9.75% | 0.0000198396 | $39,951,833
$777,667,697 | 0.04%
0.03% | 604,895,833 | 100
2024-04-20 | $1.23 | $1.32 | $1.21 | $1.31 | 7.03%
14.07% | 0.0000202497 | $41,211,626
$794,968,034 | 0.03%
0.03% | 604,895,833 | 100
2024-04-19 | $1.25 | $1.27 | $1.18 | $1.23 | -1.93%
-6.12% | 0.0000191858 | $60,551,092
$742,530,151 | 0.03%
0.03% | 604,895,833 | 99
2024-04-18 | $1.19 | $1.26 | $1.17 | $1.25 | 5.51%
-22.90% | 0.0000197253 | $60,770,495
$757,128,015 | 0.04%
0.03% | 604,895,833 | 100
2024-04-17 | $1.20 | $1.22 | $1.15 | $1.19 | -1.12%
-28.38% | 0.000019366 | $54,188,650
$718,463,275 | 0.03%
0.03% | 604,895,833 | 100
2024-04-16 | $1.18 | $1.22 | $1.13 | $1.20 | 1.55%
-28.79% | 0.0000188402 | $60,055,158
$726,506,392 | 0.03%
0.03% | 604,895,833 | 102
2024-04-15 | $1.23 | $1.26 | $1.16 | $1.18 | 0.95%
-33.65% | 0.000018666 | $79,407,771
$715,328,711 | 0.04%
0.03% | 604,895,833 | 102
2024-04-14 | $1.15 | $1.21 | $1.13 | $1.17 | 7.11%
-31.19% | 0.0000183777 | $101,045,959
$708,403,497 | 0.04%
0.03% | 604,895,833 | 102
2024-04-13 | $1.31 | $1.31 | $1.10 | $1.10 | -15.35%
-34.87% | 0.0000175556 | $135,469,407
$667,901,720 | 0.05%
0.03% | 604,895,833 | 103
2024-04-12 | $1.62 | $1.65 | $1.24 | $1.29 | -20.88%
-23.37% | 0.0000192568 | $120,651,416
$780,609,501 | 0.05%
0.03% | 604,895,833 | 99
2024-04-11 | $1.66 | $1.69 | $1.61 | $1.62 | -2.12%
-4.28% | 0.0000231557 | $41,778,025
$981,992,617 | 0.03%
0.04% | 604,895,833 | 99
2024-04-10 | $1.69 | $1.70 | $1.60 | $1.66 | -1.70%
-1.46% | 0.0000235201 | $59,561,982
$1,003,219,562 | 0.03%
0.04% | 604,895,833 | 96
2024-04-09 | $1.80 | $1.81 | $1.68 | $1.69 | -6.57%
-2.17% | 0.0000243814 | $61,170,969
$1,020,292,289 | 0.03%
0.04% | 604,895,833 | 95
2024-04-08 | $1.72 | $1.81 | $1.68 | $1.81 | 4.85%
-4.27% | 0.0000251998 | $63,313,801
$1,092,081,820 | 0.03%
0.04% | 604,895,833 | 96
2024-04-07 | $1.71 | $1.74 | $1.70 | $1.72 | 0.80%
-14.31% | 0.0000248114 | $38,054,490
$1,041,531,339 | 0.03%
0.04% | 604,895,833 | 96
2024-04-06 | $1.66 | $1.72 | $1.66 | $1.71 | 2.33%
-13.50% | 0.0000247632 | $32,380,230
$1,033,235,134 | 0.03%
0.04% | 604,895,833 | 94
2024-04-05 | $1.70 | $1.70 | $1.61 | $1.67 | -1.59%
-17.00% | 0.000024561 | $51,356,913
$1,009,660,565 | 0.03%
0.04% | 604,895,833 | 95
2024-04-04 | $1.68 | $1.75 | $1.65 | $1.70 | 0.70%
-17.10% | 0.0000247483 | $48,731,872
$1,025,951,528 | 0.03%
0.04% | 604,895,833 | 93
2024-04-03 | $1.72 | $1.78 | $1.65 | $1.68 | -2.33%
-15.63% | 0.0000254612 | $62,687,936
$1,018,044,511 | 0.03%
0.04% | 604,895,833 | 94
2024-04-02 | $1.88 | $1.88 | $1.71 | $1.72 | -8.58%
-16.66% | 0.0000263308 | $79,353,386
$1,042,893,634 | 0.03%
0.04% | 604,895,833 | 93
2024-04-01 | $2.01 | $2.01 | $1.84 | $1.89 | -6.15%
-8.26% | 0.0000270381 | $78,481,783
$1,140,831,579 | 0.04%
0.04% | 604,895,833 | 91
2024-03-31 | $1.97 | $2.03 | $1.97 | $2.01 | 1.76%
1.23% | 0.0000282001 | $38,608,061
$1,215,530,853 | 0.03%
0.04% | 604,895,833 | 91
2024-03-30 | $2.01 | $2.02 | $1.97 | $1.98 | -1.83%
4.34% | 0.0000283524 | $46,385,161
$1,195,457,000 | 0.04%
0.04% | 604,895,833 | 90
2024-03-29 | $2.05 | $2.07 | $1.98 | $2.01 | -1.71%
8.01% | 0.0000287673 | $65,240,986
$1,216,405,588 | 0.04%
0.04% | 604,895,833 | 89
2024-03-28 | $2.00 | $2.05 | $1.96 | $2.05 | 2.67%
7.28% | 0.000028933 | $57,169,143
$1,237,522,137 | 0.03%
0.04% | 604,895,833 |
|
ApeCoin (APE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s