|
Top CryptoCurrencies 2024 Market cap: $2,590,504,261,960 ||| 24h vol: $92,493,277,002 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 246 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
246 | 2024-05-19 | -3
-4 |  Apu Apustaja (APU) | $0.00 | -4.34%
5.87% | 0.0000000119406 | $5,143,227
$250,883,431 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $12.73
$13.69 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.28
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.12
APU/KRW - ₩ 1.08
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.07
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 246
2024-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | -4.34%
5.87% | 0.0000000119406 | $5,143,227
$250,883,431 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | -1.61%
17.34% | 0.0000000131225 | $6,580,592
$275,896,016 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | -4.25%
31.69% | 0.000000013287 | $7,668,915
$278,881,310 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19%
14.75% | 0.0000000141693 | $9,865,091
$291,237,182 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | -4.90%
37.90% | 0.0000000138972 | $21,302,363
$288,883,827 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 20.52%
27.31% | 0.0000000158362 | $11,326,593
$307,024,018 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 5.10%
6.22% | 0.0000000129132 | $9,651,398
$254,845,737 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | 5.42%
7.80% | 0.0000000128854 | $8,364,543
$247,859,064 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | 12.42%
10.93% | 0.000000012441 | $8,204,693
$234,280,424 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | -12.87%
8.24% | 0.0000000113008 | $7,778,875
$211,822,163 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 21.23%
48.61% | 0.0000000127676 | $8,943,380
$249,902,335 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | -13.22%
25.74% | 0.0000000108777 | $9,954,348
$205,955,227 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.51%
46.74% | 0.0000000122112 | $10,966,967
$237,298,461 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.77%
44.58% | 0.0000000118327 | $14,551,279
$232,533,747 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50%
51.97% | 0.0000000114711 | $14,068,273
$226,375,670 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 11.69%
39.25% | 0.0000000110648 | $11,509,475
$218,725,513 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 16.62%
43.83% | 0.0000000100886 | $11,703,579
$196,102,591 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41%
-5.13% | 0.00000000916585 | $9,498,669
$168,167,166 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 6.90%
-8.88% | 0.00000000918672 | $8,596,472
$164,355,328 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -4.41%
-22.22% | 0.0000000082652 | $15,118,944
$153,741,906 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 10.34%
25.67% | 0.00000000880739 | $8,612,273
$173,981,019 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | -5.22%
18.48% | 0.00000000756792 | $7,811,166
$148,863,305 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 5.71%
22.27% | 0.00000000792539 | $8,185,163
$154,928,097 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -23.51%
40.37% | 0.00000000709923 | $5,114,112
$140,619,720 | 0.00%
0.01% | 309,247,524,835 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s