CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,273,120,167 ||| 24h vol: $57,053,107,815 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
864
2019-09-02
$0.09 $0.10 $0.09 $0.10 14.2092%
-9.68092%
 0.0000104959$5,085 
$422,612 
0.00%
0.00%
 4,089,880 
872
2019-09-01
$0.08 $0.12 $0.08 $0.09 4.34774%
-24.6724%
 0.0000091175$7,008 
$372,314 
0.00%
0.00%
 4,174,456 
859
2019-08-31
$0.16 $0.17 $0.07 $0.09 -48.8783%
-32.5817%
 0.00000907793$17,924 
$413,861 
0.00%
0.00%
 4,727,492 
742
2019-08-30
$0.16 $0.21 $0.15 $0.20 60.0273%
56.6524%
 0.0000213342$1,593 
$965,607 
0.00%
0.00%
 4,727,492 
779
2019-08-29
$0.12 $0.16 $0.12 $0.16 39.308%
17.6187%
 0.000016721$7,727 
$751,811 
0.00%
0.00%
 4,727,492 
866
2019-08-27
$0.11 $0.11 $0.10 $0.10 -14.4007%
-44.3786%
 0.00000961005$1,427 
$461,895 
0.00%
0.00%
 4,733,362 
860
2019-08-26
$0.13 $0.13 $0.11 $0.11 -11.1161%
-37.0927%
 0.0000106113$580 
$516,434 
0.00%
0.00%
 4,733,362 
818
2019-08-25
$0.12 $0.13 $0.10 $0.13 -2.06576%
-30.6591%
 0.0000125484$3,443 
$595,452 
0.00%
0.00%
 4,733,461 
843
2019-08-24
$0.13 $0.15 $0.12 $0.12 -10.4694%
-43.1474%
 0.0000113833$4,641 
$545,519 
0.00%
0.00%
 4,734,711 
827
2019-08-23
$0.14 $0.14 $0.13 $0.13 -0.565985%
-30.9565%
 0.0000123872$1,935 
$609,878 
0.00%
0.00%
 4,734,732 
832
2019-08-22
$0.15 $0.16 $0.13 $0.13 -20.4486%
-32.5657%
 0.0000125595$6,959 
$602,582 
0.00%
0.00%
 4,737,231 
783
2019-08-21
$0.15 $0.23 $0.15 $0.16 -3.87085%
-13.4066%
 0.0000157173$14,294 
$750,703 
0.00%
0.00%
 4,739,031 
785
2019-08-20
$0.18 $0.18 $0.17 $0.17 1.58617%
-14.3487%
 0.0000161231$668 
$821,869 
0.00%
0.00%
 4,739,911 
781
2019-08-19
$0.17 $0.19 $0.17 $0.17 1.21153%
-5.30476%
 0.0000157043$927 
$802,099 
0.00%
0.00%
 4,739,911 
770
2019-08-18
$0.20 $0.23 $0.16 $0.17 -15.7344%
-11.1073%
 0.0000163444$7,650 
$801,791 
0.00%
0.00%
 4,739,911 
766
2019-08-17
$0.17 $0.21 $0.17 $0.18 -1.33756%
30.104%
 0.0000181396$5,919 
$873,989 
0.00%
0.00%
 4,745,464 
770
2019-08-16
$0.18 $0.22 $0.17 $0.19 1.24199%
40.0253%
 0.0000178815$9,815 
$886,016 
0.00%
0.00%
 4,745,464 
793
2019-08-15
$0.19 $0.19 $0.17 $0.18 3.65119%
58.0474%
 0.0000177954$3,801 
$876,944 
0.00%
0.00%
 4,745,464 
805
2019-08-14
$0.21 $0.21 $0.17 $0.17 -20.2145%
33.1159%
 0.0000167892$3,646 
$812,360 
0.00%
0.00%
 4,745,464 
771
2019-08-13
$0.19 $0.22 $0.18 $0.22 29.3561%
77.2648%
 0.0000203662$3,090 
$1,053,578 
0.00%
0.00%
 4,745,464 
823
2019-08-12
$0.17 $0.22 $0.16 $0.17 -1.34085%
30.6505%
 0.0000146945$6,323 
$794,447 
0.00%
0.00%
 4,745,496 
811
2019-08-11
$0.16 $0.22 $0.16 $0.17 0.575604%
19.0223%
 0.0000146936$12,931 
$800,532 
0.00%
0.00%
 4,745,496 
799
2019-08-10
$0.14 $0.18 $0.10 $0.18 34.3606%
20.3518%
 0.0000159062$9,611 
$856,545 
0.00%
0.00%
 4,747,779 
885
2019-08-09
$0.11 $0.13 $0.11 $0.13 15.8771%
-11.2978%
 0.0000112972$1,551 
$638,291 
0.00%
0.00%
 4,767,247 
888
2019-08-08
$0.12 $0.13 $0.11 $0.12 -10.3647%
-18.4647%
 0.0000100001$3,852 
$558,479 
0.00%
0.00%
 4,767,247 
874
2019-08-07
$0.13 $0.14 $0.13 $0.13 7.24038%
-1.43307%
 0.0000111343$1,360 
$634,364 
0.00%
0.00%
 4,767,247 
892
2019-08-06
$0.13 $0.15 $0.13 $0.13 -9.72443%
17.6858%
 0.0000107498$602 
$597,271 
0.00%
0.00%
 4,767,247 
896
2019-08-05
$0.14 $0.14 $0.13 $0.13 -6.0234%
20.1687%
 0.000010899$1,463 
$613,227 
0.00%
0.00%
 4,767,247 
849
2019-08-04
$0.15 $0.15 $0.14 $0.15 -4.33785%
43.7996%
 0.0000133884$908 
$697,181 
0.00%
0.00%
 4,767,247 
859
2019-08-03
$0.15 $0.17 $0.15 $0.15 -6.13834%
60.4375%
 0.000013492$4,362 
$697,231 
0.00%
0.00%
 4,767,247