CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
740 ArdCoin (ARDX)$0.11-2.58%
3.42%
 0.0000018879$119,108 
$29,837,974 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.59
$29.61
ARDX ArdCoin =
USD

ARDX/AUD - A$ 0.14
ARDX/BGN - 0.17 лв.
ARDX/BRL - R$ 0.56
ARDX/CAD - C$ 0.13
ARDX/CHF - Fr. 0.10
ARDX/CNY - CN¥ 0.69
ARDX/CZK - 2.27
ARDX/DKK - kr. 0.66
ARDX/EUR - 0.09
ARDX/GBP - £ 0.08
ARDX/HKD - HK$ 0.83
ARDX/HRK - kn 0.67
ARDX/HUF - Ft 31.75
ARDX/IDR - Rp 1,533
ARDX/ILS - 0.35
ARDX/INR - 7.89
ARDX/JPY - ¥ 11.74
ARDX/KRW - 121.22
ARDX/MXN - Mex$ 2.15
ARDX/MYR - RM 0.44
ARDX/NOK - kr 0.89
ARDX/NZD - NZ$ 0.15
ARDX/PHP - 5.14
ARDX/PLN - 0.40
ARDX/RON - lei 0.44
ARDX/RUB - 7.98
ARDX/SEK - kr 0.90
ARDX/SGD - S$ 0.14
ARDX/THB - ฿ 3.36
ARDX/TRY - 0.90
ARDX/USD - $ 0.11
ARDX/ZAR - R 1.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
740
2021-05-12
$0.11 $0.11 $0.11 $0.11 -2.58%
3.42%
 0.0000018879$119,108 
$29,837,974 
0.00%
0.00%
 277,807,957 
739
2021-05-11
$0.11 $0.11 $0.09 $0.09 15.71%
-1.61%
 0.00000150848$164,018 
$23,666,631 
0.00%
0.00%
 277,807,957 
844
2021-05-10
$0.11 $0.11 $0.07 $0.07 -33.92%
-48.91%
 0.00000130947$130,917 
$20,287,245 
0.00%
0.00%
 277,807,957 
717
2021-05-09
$0.12 $0.12 $0.11 $0.11 -8.14%
0.43%
 0.00000194704$63,237 
$31,336,509 
0.00%
0.00%
 277,807,957 
686
2021-05-08
$0.13 $0.13 $0.12 $0.13 -4.13%
53.93%
 0.00000212573$114,645 
$34,802,782 
0.00%
0.00%
 277,807,957 
670
2021-05-07
$0.12 $0.14 $0.12 $0.13 22.53%
48.66%
 0.00000226892$488,163 
$36,302,875 
0.00%
0.00%
 277,807,957 
734
2021-05-06
$0.09 $0.11 $0.09 $0.11 16.47%
84.68%
 0.0000019059$95,761 
$29,626,576 
0.00%
0.00%
 277,807,957 
778
2021-05-05
$0.09 $0.10 $0.09 $0.09 5.56%
54.09%
 0.00000160018$138,347 
$25,383,155 
0.00%
0.00%
 277,807,957 
791
2021-05-04
$0.11 $0.11 $0.09 $0.09 -24.50%
48.42%
 0.00000159948$185,128 
$24,046,048 
0.00%
0.00%
 277,807,957 
717
2021-05-03
$0.12 $0.20 $0.11 $0.11 2.07%
103.85%
 0.00000200119$382,034 
$31,850,266 
0.00%
0.00%
 277,807,957 
784
2021-05-02
$0.09 $0.09 $0.08 $0.09 13.37%
89.10%
 0.0000016187$166,561 
$25,632,132 
0.00%
0.00%
 277,807,957 
813
2021-05-01
$0.09 $0.09 $0.08 $0.08 -8.36%
-11.19%
 0.0000014104$91,442 
$22,503,856 
0.00%
0.00%
 277,807,957 
788
2021-04-30
$0.07 $0.09 $0.07 $0.09 52.20%
16.07%
 0.00000155032$101,663 
$24,556,056 
0.00%
0.00%
 277,807,957 
891
2021-04-29
$0.07 $0.07 $0.06 $0.06 -2.87%
-12.59%
 0.00000108848$84,705 
$16,133,962 
0.00%
0.00%
 277,807,957 
884
2021-04-28
$0.07 $0.07 $0.06 $0.06 1.93%
17.10%
 0.00000109103$115,744 
$16,609,959 
0.00%
0.00%
 277,807,957 
885
2021-04-27
$0.06 $0.07 $0.06 $0.06 4.29%
11.21%
 0.00000106068$110,610 
$16,201,603 
0.00%
0.00%
 277,807,957 
884
2021-04-26
$0.05 $0.07 $0.05 $0.06 15.05%
-6.98%
 0.00000104868$130,123 
$15,534,969 
0.00%
0.00%
 277,807,957 
871
2021-04-25
$0.09 $0.09 $0.05 $0.05 -43.51%
1.65%
 0.00000105885$97,505 
$14,312,416 
0.00%
0.00%
 277,807,957 
723
2021-04-24
$0.07 $0.10 $0.07 $0.09 18.77%
52.06%
 0.00000179652$112,482 
$25,132,779 
0.00%
0.00%
 277,807,957 
806
2021-04-23
$0.08 $0.08 $0.05 $0.07 2.53%
19.71%
 0.00000135238$157,330 
$18,951,385 
0.00%
0.00%
 277,807,957 
828
2021-04-22
$0.06 $0.07 $0.05 $0.07 29.82%
30.66%
 0.00000128473$89,840 
$18,458,351 
0.00%
0.00%
 277,807,957 
931
2021-04-21
$0.07 $0.07 $0.05 $0.05 -2.33%
-18.29%
 0.000000930467$91,121 
$14,184,375 
0.00%
0.00%
 277,807,957 
920
2021-04-20
$0.06 $0.07 $0.05 $0.05 -13.78%
-4.53%
 0.000000919971$131,507 
$14,422,279 
0.00%
0.00%
 277,807,957 
864
2021-04-19
$0.07 $0.07 $0.06 $0.06 18.64%
-10.62%
 0.00000107208$140 
$16,706,817 
0.00%
0.00%
 277,807,957 
917
2021-04-18
$0.06 $0.07 $0.05 $0.05 -14.83%
-12.49%
 0.000000900599$126,090 
$14,091,863 
0.00%
0.00%
 277,807,957 
894
2021-04-17
$0.06 $0.06 $0.05 $0.06 4.31%
3.74%
 0.0000009708$124,038 
$16,527,429 
0.00%
0.00%
 277,807,957 
892
2021-04-16
$0.05 $0.06 $0.05 $0.06 11.85%
-15.50%
 0.000000921257$153,526 
$15,786,579 
0.00%
0.00%
 277,807,957 
934
2021-04-12
$0.05 $0.05 $0.05 $0.05 0.05%
-26.77%
 0.000000860738$112,465 
$14,361,742 
0.00%
0.00%
 277,807,957 
935
2021-04-11
$0.05 $0.05 $0.05 $0.05 0.80%
-26.90%
 0.00000086139$151,561 
$14,323,395 
0.00%
0.00%
 277,807,957 
937
2021-04-10
$0.05 $0.05 $0.05 $0.05 -24.23%
-32.11%
 0.000000860482$150,194 
$14,148,053 
0.00%
0.00%
 277,807,957