CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,369,122,057,691 ||| 24h vol: $175,451,850,080 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
161 Arkham (ARKM)$1.942.27%
-5.80%		 0.0000331195$94,821,934 
$396,797,358 		0.05%
0.02% 		 204,600,000 
1,000,000,000 		$20.15
$98.48
ARKM Arkham =
USD

ARKM/AUD - A$ 2.97
ARKM/BGN - 3.55 лв.
ARKM/BRL - R$ 10.08
ARKM/CAD - C$ 2.66
ARKM/CHF - Fr. 1.78
ARKM/CNY - CN¥ 14.04
ARKM/CZK - Kč 45.38
ARKM/DKK - kr. 13.49
ARKM/EUR - € 1.81
ARKM/GBP - £ 1.55
ARKM/HKD - HK$ 15.16
ARKM/HRK - kn 13.73
ARKM/HUF - Ft 705.14
ARKM/IDR - Rp 31,395
ARKM/ILS - ₪ 7.28
ARKM/INR - ₹ 161.79
ARKM/JPY - ¥ 302.14
ARKM/KRW - ₩ 2,667.79
ARKM/MXN - Mex$ 32.86
ARKM/MYR - RM 9.25
ARKM/NOK - kr 21.37
ARKM/NZD - NZ$ 3.27
ARKM/PHP - ₱ 111.67
ARKM/PLN - zł 7.82
ARKM/RON - lei 9.02
ARKM/RUB - ₽ 181.35
ARKM/SEK - kr 21.16
ARKM/SGD - S$ 2.64
ARKM/THB - ฿ 71.62
ARKM/TRY - ₺ 62.67
ARKM/USD - $ 1.94
ARKM/ZAR - R 36.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
161
2024-05-02		$1.95 $1.95 $1.86 $1.94 2.27%
-5.80%		 0.0000331195$94,821,934 
$396,797,358 		0.05%
0.02%		  204,600,000 
156
2024-05-01		$1.86 $1.94 $1.79 $1.94 4.62%
-9.19%		 0.0000334628$119,601,334 
$396,081,712 		0.06%
0.02%		  204,600,000 
165
2024-04-30		$2.08 $2.08 $1.81 $1.85 -6.49%
-16.94%		 0.0000307624$101,137,372 
$378,581,526 		0.06%
0.02%		  204,600,000 
161
2024-04-29		$2.00 $2.05 $1.94 $2.05 1.46%
-10.03%		 0.0000321452$83,408,604 
$420,117,238 		0.06%
0.02%		  204,600,000 
166
2024-04-28		$2.14 $2.22 $2.06 $2.06 -4.27%
-3.49%		 0.0000323493$63,063,169 
$420,993,981 		0.06%
0.02%		  204,600,000 
159
2024-04-27		$2.07 $2.15 $1.97 $2.12 1.35%
5.66%		 0.0000334935$93,324,186 
$433,180,712 		0.09%
0.02%		  204,600,000 
160
2024-04-26		$2.12 $2.12 $2.03 $2.11 -4.72%
20.74%		 0.0000329011$81,497,099 
$431,166,309 		0.07%
0.02%		  204,600,000 
155
2024-04-25		$2.11 $2.23 $2.00 $2.21 3.36%
30.39%		 0.0000341631$113,604,791 
$452,531,202 		0.07%
0.02%		  204,600,000 
159
2024-04-24		$2.22 $2.24 $2.09 $2.09 -5.55%
32.18%		 0.0000326381$112,027,487 
$428,084,429 		0.07%
0.02%		  204,600,000 
158
2024-04-23		$2.29 $2.35 $2.22 $2.22 -2.91%
39.54%		 0.000033394$112,564,359 
$453,371,656 		0.08%
0.02%		  204,600,000 
157
2024-04-22		$2.15 $2.29 $2.15 $2.27 6.39%
46.05%		 0.0000340569$138,370,648 
$463,803,159 		0.10%
0.02%		  204,600,000 
164
2024-04-21		$2.03 $2.17 $2.03 $2.13 5.09%
45.46%		 0.0000328827$152,934,378 
$435,966,614 		0.14%
0.02%		  204,600,000 
167
2024-04-20		$1.74 $2.04 $1.74 $2.04 17.71%
45.11%		 0.0000315415$122,857,976 
$417,436,621 		0.10%
0.02%		  204,600,000 
181
2024-04-19		$1.68 $1.77 $1.59 $1.75 2.90%
9.82%		 0.0000271102$100,919,271 
$357,117,405 		0.05%
0.01%		  204,600,000 
181
2024-04-18		$1.54 $1.71 $1.52 $1.70 7.62%
-13.65%		 0.0000266843$94,952,997 
$347,328,355 		0.06%
0.01%		  204,600,000 
183
2024-04-17		$1.59 $1.59 $1.47 $1.58 -0.40%
-20.20%		 0.0000256771$77,687,871 
$323,875,871 		0.04%
0.01%		  204,600,000 
184
2024-04-16		$1.56 $1.60 $1.49 $1.60 3.31%
-21.12%		 0.0000250399$74,911,616 
$328,093,301 		0.04%
0.01%		  204,600,000 
185
2024-04-15		$1.59 $1.67 $1.52 $1.55 5.96%
-35.13%		 0.0000244995$97,205,910 
$317,568,334 		0.04%
0.01%		  204,600,000 
195
2024-04-14		$1.43 $1.52 $1.39 $1.46 14.37%
-34.45%		 0.0000229875$99,347,874 
$299,714,154 		0.04%
0.01%		  204,600,000 
194
2024-04-13		$1.59 $1.63 $1.28 $1.28 -19.50%
-40.84%		 0.0000203653$119,835,702 
$262,067,642 		0.04%
0.01%		  204,600,000 
195
2024-04-12		$1.98 $2.01 $1.52 $1.58 -19.76%
-27.75%		 0.000023649$113,818,645 
$324,256,654 		0.05%
0.01%		  204,600,000 
190
2024-04-11		$2.00 $2.03 $1.93 $1.97 -0.75%
-9.96%		 0.0000280338$89,119,839 
$402,807,779 		0.06%
0.01%		  204,600,000 
192
2024-04-10		$2.01 $2.01 $1.84 $1.98 -2.02%
-8.26%		 0.0000281201$126,779,769 
$405,857,951 		0.07%
0.01%		  204,600,000 
189
2024-04-09		$2.44 $2.45 $1.97 $2.03 -15.03%
-19.88%		 0.000029369$212,801,124 
$415,963,004 		0.11%
0.02%		  204,600,000 
167
2024-04-08		$2.25 $2.43 $2.21 $2.43 8.63%
-9.40%		 0.0000338592$54,635,800 
$497,821,648 		0.03%
0.02%		  204,600,000 
174
2024-04-07		$2.19 $2.30 $2.19 $2.23 3.22%
-14.06%		 0.0000323574$56,934,016 
$457,237,432 		0.05%
0.02%		  204,600,000 
179
2024-04-06		$2.18 $2.22 $2.17 $2.20 0.75%
-13.03%		 0.000031807$51,678,521 
$449,408,804 		0.04%
0.02%		  204,600,000 
175
2024-04-05		$2.19 $2.19 $2.05 $2.19 -0.78%
-15.80%		 0.0000324204$68,442,438 
$448,438,166 		0.04%
0.02%		  204,600,000 
178
2024-04-04		$2.15 $2.26 $2.14 $2.19 1.13%
-20.84%		 0.0000321826$97,091,784 
$447,389,072 		0.05%
0.02%		  204,600,000 
231
2024-04-03		$2.47 $2.47 $2.14 $2.14 -17.73%
-22.85%		 0.0000326018$136,422,148 
$321,631,721 		0.07%
0.01%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s