CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
536 ARMOR (ARMOR)$1.08-0.80%
-4.90%
 0.000018944$3,410,135 
$66,057,419 
0.00%
0.00%
 61,292,049 
1,000,000,000 
$3.53
$57.61
ARMOR ARMOR =
USD

ARMOR/AUD - A$ 1.39
ARMOR/BGN - 1.74 лв.
ARMOR/BRL - R$ 5.64
ARMOR/CAD - C$ 1.30
ARMOR/CHF - Fr. 0.98
ARMOR/CNY - CN¥ 6.95
ARMOR/CZK - 22.78
ARMOR/DKK - kr. 6.63
ARMOR/EUR - 0.89
ARMOR/GBP - £ 0.76
ARMOR/HKD - HK$ 8.37
ARMOR/HRK - kn 6.71
ARMOR/HUF - Ft 318.62
ARMOR/IDR - Rp 15,383
ARMOR/ILS - 3.54
ARMOR/INR - 79.19
ARMOR/JPY - ¥ 117.79
ARMOR/KRW - 1,216.37
ARMOR/MXN - Mex$ 21.58
ARMOR/MYR - RM 4.45
ARMOR/NOK - kr 8.94
ARMOR/NZD - NZ$ 1.50
ARMOR/PHP - 51.55
ARMOR/PLN - 4.05
ARMOR/RON - lei 4.39
ARMOR/RUB - 80.11
ARMOR/SEK - kr 9.04
ARMOR/SGD - S$ 1.44
ARMOR/THB - ฿ 33.68
ARMOR/TRY - 9.05
ARMOR/USD - $ 1.08
ARMOR/ZAR - R 15.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
536
2021-05-12
$1.07 $1.08 $1.07 $1.08 -0.80%
-4.90%
 0.000018944$3,410,135 
$66,057,419 
0.00%
0.00%
 61,292,049 
579
2021-05-11
$1.09 $1.13 $1.07 $1.12 1.18%
5.96%
 0.0000198608$2,159,532 
$53,729,025 
0.00%
0.00%
 47,902,836 
572
2021-05-10
$1.13 $1.18 $1.10 $1.10 -1.89%
0.50%
 0.0000196683$2,602,262 
$52,542,552 
0.00%
0.00%
 47,902,836 
582
2021-05-09
$1.13 $1.13 $1.11 $1.13 1.97%
7.15%
 0.0000194403$2,350,454 
$53,950,548 
0.00%
0.00%
 47,902,836 
590
2021-05-08
$1.05 $1.14 $1.05 $1.14 9.35%
2.57%
 0.0000193016$2,296,798 
$54,489,938 
0.00%
0.00%
 47,902,836 
600
2021-05-07
$1.05 $1.09 $1.04 $1.04 -2.18%
-4.89%
 0.0000180622$2,692,436 
$49,832,114 
0.00%
0.00%
 47,902,836 
593
2021-05-06
$1.10 $1.11 $1.06 $1.06 -5.40%
-0.76%
 0.0000190051$2,421,339 
$50,941,218 
0.00%
0.00%
 47,902,836 
575
2021-05-05
$1.06 $1.15 $1.03 $1.15 9.06%
0.71%
 0.0000202013$2,554,793 
$55,255,192 
0.00%
0.00%
 47,902,836 
578
2021-05-04
$1.06 $1.13 $1.06 $1.06 -5.16%
-5.24%
 0.0000195453$3,227,434 
$50,666,736 
0.00%
0.00%
 47,902,836 
577
2021-05-03
$1.07 $1.12 $1.05 $1.12 6.02%
-4.10%
 0.0000194662$3,143,163 
$53,422,263 
0.00%
0.00%
 47,902,836 
582
2021-05-02
$1.11 $1.12 $1.06 $1.09 -2.13%
5.02%
 0.0000190418$2,539,563 
$51,992,815 
0.00%
0.00%
 47,902,836 
580
2021-05-01
$1.10 $1.12 $1.05 $1.10 1.15%
5.05%
 0.0000191907$2,776,733 
$52,798,309 
0.00%
0.00%
 47,902,836 
579
2021-04-30
$1.08 $1.10 $1.06 $1.09 0.92%
-8.76%
 0.0000191111$2,790,436 
$52,196,234 
0.00%
0.00%
 47,902,836 
567
2021-04-29
$1.16 $1.16 $1.08 $1.08 -7.12%
-14.58%
 0.0000202354$3,064,700 
$51,718,993 
0.00%
0.00%
 47,902,836 
545
2021-04-28
$1.15 $1.16 $1.12 $1.16 3.21%
-4.89%
 0.000021211$2,826,611 
$55,681,351 
0.00%
0.00%
 47,902,836 
556
2021-04-27
$1.17 $1.17 $1.12 $1.12 -3.24%
-14.48%
 0.0000203006$2,920,727 
$53,468,696 
0.00%
0.00%
 47,902,836 
767
2021-04-26
$1.06 $1.15 $1.02 $1.15 11.62%
-9.20%
 0.0000216338$4,274,287 
$23,760,851 
0.00%
0.00%
 20,597,138 
758
2021-04-25
$1.03 $1.07 $1.03 $1.04 -0.88%
-19.85%
 0.0000213738$3,016,860 
$21,420,244 
0.00%
0.00%
 20,597,138 
769
2021-04-24
$1.17 $1.20 $1.05 $1.05 -12.10%
-25.36%
 0.0000208455$4,211,083 
$21,621,309 
0.00%
0.00%
 20,597,138 
724
2021-04-23
$1.24 $1.24 $1.11 $1.20 -5.33%
-18.04%
 0.0000237207$3,256,520 
$24,645,219 
0.00%
0.00%
 20,597,138 
738
2021-04-22
$1.23 $1.38 $1.23 $1.26 1.17%
-16.72%
 0.0000243984$2,698,114 
$25,989,815 
0.00%
0.00%
 20,597,138 
757
2021-04-21
$1.28 $1.31 $1.22 $1.22 -5.25%
-15.40%
 0.0000222593$2,472,547 
$25,158,402 
0.00%
0.00%
 20,597,138 
761
2021-04-20
$1.23 $1.28 $1.20 $1.26 -1.42%
-8.75%
 0.0000222711$3,606,669 
$25,885,915 
0.00%
0.00%
 20,597,138 
739
2021-04-19
$1.32 $1.42 $1.22 $1.28 -1.21%
8.60%
 0.000022805$4,382,806 
$26,348,663 
0.00%
0.00%
 20,597,138 
734
2021-04-18
$1.35 $1.35 $1.21 $1.29 -8.16%
11.82%
 0.0000229898$3,255,796 
$26,670,696 
0.00%
0.00%
 20,597,138 
741
2021-04-17
$1.44 $1.47 $1.40 $1.40 -3.77%
20.20%
 0.0000229147$3,153,353 
$28,923,591 
0.00%
0.00%
 20,597,138 
728
2021-04-16
$1.42 $1.46 $1.42 $1.46 -4.17%
23.78%
 0.0000236001$5,195,379 
$29,983,570 
0.00%
0.00%
 20,597,138 
797
2021-04-12
$1.16 $1.16 $1.15 $1.15 -0.42%
-1.35%
 0.0000192237$4,431,009 
$23,781,298 
0.00%
0.00%
 20,597,138 
787
2021-04-11
$1.18 $1.18 $1.18 $1.18 -1.86%
8.01%
 0.0000197057$4,204,819 
$24,294,031 
0.00%
0.00%
 20,597,138 
785
2021-04-10
$1.17 $1.18 $1.17 $1.18 0.58%
7.89%
 0.0000199846$4,673,917 
$24,362,002 
0.00%
0.00%
 20,597,138