|
Top CryptoCurrencies 2024 Market cap: $2,351,681,067,585 ||| 24h vol: $206,435,402,574 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 491 496 | 2024-04-25
499 | 2024-04-26 | -3
434 | 2024-04-27 | +65
428 | 2024-04-28 | +6
478 | 2024-04-29 | -50
491 | 2024-04-30 | -13
491 | 2024-05-01 |
+5 |  Assemble Protocol (ASM) | $0.05 | -13.30%
-8.40% | 0.000000844569 | $28,982,414
$70,824,678 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | |
ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 491
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | -13.30%
-8.40% | 0.000000844569 | $28,982,414
$70,824,678 | 0.01%
0.00% | 1,469,999,910 | 478
2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | -18.83%
-4.85% | 0.000000932532 | $39,659,623
$74,973,060 | 0.02%
0.00% | 1,469,999,910 | 428
2024-02-25 | $0.05 | $0.07 | $0.05 | $0.06 | 53.49%
17.70% | 0.00000124348 | $84,803,698
$94,621,134 | 0.08%
0.00% | 1,469,999,910 | 499
2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | -9.64%
-33.26% | 0.000000837298 | $5,299,150
$62,857,672 | 0.00%
0.00% | 1,469,999,910 | 496
2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | -4.63%
-34.86% | 0.000000860913 | $4,988,301
$65,139,870 | 0.00%
0.00% | 1,469,999,910 | 469
2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | -4.54%
-33.10% | 0.000000914014 | $5,117,147
$69,199,758 | 0.00%
0.00% | 1,469,999,910 | 462
2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | -7.01%
-29.84% | 0.000000954621 | $6,131,699
$73,074,088 | 0.00%
0.00% | 1,469,999,910 | 449
2024-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | -2.24%
-34.98% | 0.00000103029 | $11,724,566
$78,591,586 | 0.01%
0.00% | 1,469,999,910 | 443
2024-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | -5.09%
-45.66% | 0.00000102352 | $4,518,276
$78,675,609 | 0.00%
0.00% | 1,469,999,910 | 434
2024-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | -8.70%
-51.47% | 0.00000109126 | $6,150,681
$83,134,901 | 0.01%
0.00% | 1,469,999,910 | 406
2024-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | -6.05%
-54.56% | 0.00000119101 | $7,704,631
$91,054,352 | 0.01%
0.00% | 1,469,999,910 | 390
2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | -5.98%
-59.58% | 0.00000128212 | $7,186,043
$96,873,812 | 0.00%
0.00% | 1,469,999,910 | 366
2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | -0.59%
-55.57% | 0.00000135764 | $9,033,743
$103,440,834 | 0.01%
0.01% | 1,469,999,910 | 360
2024-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | -12.78%
-57.64% | 0.00000142776 | $14,573,998
$104,051,926 | 0.01%
0.01% | 1,469,999,910 | 329
2024-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | -16.42%
-44.15% | 0.00000164937 | $25,834,350
$120,873,687 | 0.02%
0.01% | 1,469,999,910 | 296
2024-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | -15.77%
-29.30% | 0.00000203912 | $10,415,068
$143,977,544 | 0.01%
0.01% | 1,469,999,910 | 264
2024-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | -11.36%
-16.75% | 0.00000245761 | $6,990,894
$172,661,705 | 0.01%
0.01% | 1,467,999,910 | 248
2024-02-09 | $0.16 | $0.16 | $0.13 | $0.13 | -20.00%
0.23% | 0.00000280683 | $6,998,864
$194,800,416 | 0.00%
0.01% | 1,467,999,910 | 228
2024-02-08 | $0.15 | $0.17 | $0.15 | $0.17 | 4.73%
30.17% | 0.00000365883 | $8,811,481
$243,163,134 | 0.01%
0.01% | 1,465,999,910 | 228
2024-02-07 | $0.17 | $0.18 | $0.13 | $0.16 | -5.22%
39.77% | 0.00000358492 | $16,679,146
$232,184,031 | 0.02%
0.01% | 1,465,999,910 | 229
2024-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | 11.39%
72.48% | 0.00000379744 | $7,183,534
$223,650,666 | 0.01%
0.01% | 1,363,829,671 | 234
2024-02-05 | $0.13 | $0.15 | $0.13 | $0.15 | 10.77%
64.65% | 0.00000349266 | $3,714,806
$201,748,941 | 0.00%
0.01% | 1,363,829,671 | 245
2024-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | -6.19%
42.16% | 0.00000311567 | $4,607,227
$180,758,866 | 0.01%
0.01% | 1,363,829,671 | 241
2024-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | 6.49%
71.58% | 0.0000032273 | $4,317,918
$189,405,103 | 0.01%
0.01% | 1,363,829,671 | 246
2024-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | 3.90%
66.94% | 0.00000306748 | $5,844,451
$180,431,057 | 0.01%
0.01% | 1,362,829,761 | 250
2024-02-01 | $0.12 | $0.14 | $0.11 | $0.13 | 12.45%
69.61% | 0.000002967 | $19,915,797
$173,657,640 | 0.02%
0.01% | 1,362,829,761 | 267
2024-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | 18.17%
31.58% | 0.0000026578 | $4,720,204
$154,424,259 | 0.00%
0.01% | 1,362,829,761 | 300
2024-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | 6.81%
29.63% | 0.00000221149 | $1,162,816
$130,680,544 | 0.00%
0.01% | 1,362,829,761 | 312
2024-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | -3.71%
25.44% | 0.00000208057 | $1,617,409
$122,351,778 | 0.00%
0.01% | 1,362,829,761 | 306
2024-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | 12.63%
28.62% | 0.00000217108 | $3,011,304
$123,428,104 | 0.00%
0.01% | 1,353,829,761 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s