|
Top CryptoCurrencies 2024 Market cap: $2,538,129,101,224 ||| 24h vol: $108,966,281,391 ||| crypto assets: 696
ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-25 | $0.44 | $0.45 | $0.43 | $0.43 | 18.46%
-33.80% | 0.00000830915 | $1,447
$67,277,740 | 0.00%
0.00% | 156,417,090 | 468
2024-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | 26.54%
-31.36% | 0.00000907751 | $2,836
$72,846,830 | 0.00%
0.00% | 156,417,090 | 468
2024-02-22 | $0.53 | $0.53 | $0.46 | $0.47 | 26.72%
-30.11% | 0.00000902819 | $2,840
$72,844,012 | 0.00%
0.00% | 156,417,090 | 443
2024-02-21 | $0.44 | $0.50 | $0.43 | $0.50 | 45.08%
39.58% | 0.00000978691 | $368
$78,237,538 | 0.00%
0.00% | 156,417,090 | 498
2024-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | -48.86%
-23.74% | 0.00000786441 | $2,564
$63,540,094 | 0.00%
0.00% | 156,417,090 | 345
2024-02-19 | $0.79 | $0.80 | $0.79 | $0.80 | 23.24%
47.91% | 0.0000154302 | $356
$125,243,147 | 0.00%
0.01% | 156,417,090 | 391
2024-02-18 | $0.70 | $0.82 | $0.65 | $0.65 | -6.31%
27.68% | 0.0000123726 | $895
$101,197,900 | 0.00%
0.00% | 156,417,090 | 364
2024-02-17 | $0.62 | $0.79 | $0.62 | $0.70 | 10.86%
58.79% | 0.0000134491 | $2,286
$109,022,398 | 0.00%
0.01% | 156,417,090 | 388
2024-02-16 | $0.68 | $0.68 | $0.47 | $0.63 | -5.64%
51.30% | 0.0000120888 | $1,830
$98,341,044 | 0.00%
0.00% | 156,417,090 | 369
2024-02-15 | $0.41 | $0.67 | $0.41 | $0.67 | 93.70%
49.76% | 0.0000129633 | $1,350
$104,222,005 | 0.00%
0.01% | 156,417,090 | 500
2024-02-13 | $0.54 | $0.54 | $0.37 | $0.37 | -36.18%
-5.10% | 0.00000742716 | $1,631
$58,083,062 | 0.00%
0.00% | 156,417,090 | 415
2024-02-12 | $0.42 | $0.62 | $0.42 | $0.54 | 6.88%
51.18% | 0.0000108579 | $2,112
$84,669,407 | 0.00%
0.00% | 156,417,090 | 419
2024-02-11 | $0.46 | $0.54 | $0.45 | $0.51 | 15.35%
42.22% | 0.0000105405 | $1,401
$79,191,983 | 0.00%
0.00% | 156,417,090 | 452
2024-02-10 | $0.43 | $0.48 | $0.39 | $0.44 | 5.59%
12.91% | 0.00000916793 | $2,327
$68,629,724 | 0.00%
0.00% | 156,417,090 | 465
2024-02-09 | $0.45 | $0.45 | $0.42 | $0.42 | -6.64%
25.71% | 0.00000878921 | $2,479
$64,995,289 | 0.00%
0.00% | 156,417,090 | 438
2024-02-08 | $0.40 | $0.45 | $0.40 | $0.45 | 35.69%
34.61% | 0.00000981782 | $661
$69,617,811 | 0.00%
0.00% | 156,417,090 | 463
2024-02-06 | $0.36 | $0.44 | $0.36 | $0.39 | 2.60%
18.98% | 0.00000914519 | $2,099
$61,204,101 | 0.00%
0.00% | 156,417,090 | 489
2024-02-05 | $0.36 | $0.39 | $0.35 | $0.36 | 0.56%
19.57% | 0.00000845408 | $725
$56,007,391 | 0.00%
0.00% | 156,417,090 | 487
2024-02-04 | $0.39 | $0.39 | $0.33 | $0.36 | -8.53%
8.56% | 0.00000835586 | $954
$55,598,495 | 0.00%
0.00% | 156,417,090 | 466
2024-02-03 | $0.40 | $0.40 | $0.39 | $0.39 | 18.20%
35.25% | 0.00000903439 | $685
$60,810,042 | 0.00%
0.00% | 156,417,090 | 495
2024-02-01 | $0.35 | $0.35 | $0.34 | $0.35 | -4.89%
11.02% | 0.00000803107 | $1,863
$54,246,746 | 0.00%
0.00% | 156,417,090 | 486
2024-01-31 | $0.35 | $0.38 | $0.35 | $0.37 | 11.82%
16.52% | 0.0000085903 | $2,091
$57,285,402 | 0.00%
0.00% | 156,417,090 | 444
2024-01-29 | $0.41 | $0.44 | $0.41 | $0.44 | 51.49%
-10.50% | 0.0000103421 | $1,033
$68,195,454 | 0.00%
0.00% | 156,417,090 | 500
2024-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | 27.18%
-29.75% | 0.00000819184 | $2,008
$54,234,909 | 0.00%
0.00% | 156,417,090 | 471
2024-01-26 | $0.34 | $0.39 | $0.34 | $0.39 | 7.62%
-23.37% | 0.00000942177 | $3,156
$60,456,432 | 0.00%
0.00% | 156,417,090 | 487
2024-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | 13.93%
-32.77% | 0.00000899771 | $5,872
$56,174,304 | 0.00%
0.00% | 156,417,090 | 487
2024-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | -3.91%
-39.51% | 0.00000861329 | $23,021
$53,402,655 | 0.00%
0.00% | 156,417,090 | 489
2024-01-23 | $0.36 | $0.36 | $0.33 | $0.33 | -4.23%
-40.77% | 0.0000084084 | $501,653
$51,543,001 | 0.00%
0.00% | 156,417,090 | 491
2024-01-22 | $0.49 | $0.49 | $0.35 | $0.35 | -29.79%
-37.81% | 0.00000868304 | $1,974,927
$54,129,635 | 0.00%
0.00% | 156,417,090 | 415
2024-01-21 | $0.51 | $0.51 | $0.49 | $0.49 | -3.32%
-12.59% | 0.0000118425 | $9,969
$77,094,151 | 0.00%
0.00% | 156,417,090 |
|
Astrafer (ASTRAFER)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s