|
Top CryptoCurrencies 2024 Market cap: $2,481,725,528,007 ||| 24h vol: $111,591,667,247 ||| crypto assets: 696
AXL/AUD - A$ 1.67
AXL/BGN - 2.00 лв.
AXL/BRL - R$ 5.61
AXL/CAD - C$ 1.50
AXL/CHF - Fr. 1.00
AXL/CNY - CN¥ 7.94
AXL/CZK - Kč 25.74
AXL/DKK - kr. 7.63
AXL/EUR - € 1.02
AXL/GBP - £ 0.88
AXL/HKD - HK$ 8.58
AXL/HRK - kn 7.76
AXL/HUF - Ft 401.02
AXL/IDR - Rp 17,800
AXL/ILS - ₪ 4.20
AXL/INR - ₹ 91.42
AXL/JPY - ¥ 174.71
AXL/KRW - ₩ 1,513.67
AXL/MXN - Mex$ 18.85
AXL/MYR - RM 5.23
AXL/NOK - kr 12.07
AXL/NZD - NZ$ 1.84
AXL/PHP - ₱ 63.24
AXL/PLN - zł 4.42
AXL/RON - lei 5.09
AXL/RUB - ₽ 101.17
AXL/SEK - kr 11.96
AXL/SGD - S$ 1.49
AXL/THB - ฿ 40.59
AXL/TRY - ₺ 35.66
AXL/USD - $ 1.10
AXL/ZAR - R 20.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 105
2024-04-29 | $1.13 | $1.14 | $1.10 | $1.10 | -3.99%
-11.40% | 0.0000175719 | $11,839,411
$705,574,143 | 0.01%
0.03% | 643,570,284 | 104
2024-04-28 | $1.13 | $1.16 | $1.13 | $1.15 | 1.56%
-6.30% | 0.0000180644 | $12,043,981
$738,410,993 | 0.01%
0.03% | 642,642,739 | 103
2024-04-27 | $1.06 | $1.17 | $1.04 | $1.14 | 6.17%
-10.06% | 0.0000179881 | $33,193,022
$729,599,879 | 0.03%
0.03% | 641,648,436 | 109
2024-04-26 | $1.10 | $1.10 | $1.05 | $1.07 | -4.81%
-10.94% | 0.0000166699 | $23,141,231
$684,042,352 | 0.02%
0.03% | 640,649,999 | 107
2024-04-25 | $1.19 | $1.19 | $1.11 | $1.12 | -6.46%
-6.84% | 0.0000173148 | $18,866,379
$717,057,170 | 0.01%
0.03% | 639,661,555 | 102
2024-04-24 | $1.27 | $1.29 | $1.18 | $1.18 | -6.57%
1.77% | 0.0000184532 | $16,283,724
$755,541,254 | 0.01%
0.03% | 638,687,214 | 102
2024-04-23 | $1.27 | $1.29 | $1.24 | $1.27 | -0.66%
15.49% | 0.0000190765 | $15,968,569
$807,216,316 | 0.01%
0.03% | 637,691,247 | 101
2024-04-22 | $1.23 | $1.26 | $1.22 | $1.26 | 2.82%
15.24% | 0.0000189441 | $16,238,180
$802,803,551 | 0.01%
0.03% | 636,666,356 | 100
2024-04-21 | $1.28 | $1.29 | $1.21 | $1.23 | -3.65%
8.97% | 0.000018934 | $15,431,927
$781,749,744 | 0.01%
0.03% | 635,695,645 | 99
2024-04-20 | $1.19 | $1.28 | $1.17 | $1.28 | 7.42%
23.04% | 0.0000196601 | $14,922,171
$809,844,764 | 0.01%
0.03% | 634,697,648 | 99
2024-04-19 | $1.19 | $1.22 | $1.12 | $1.19 | -0.36%
7.09% | 0.0000185684 | $23,896,383
$752,858,200 | 0.01%
0.03% | 633,699,730 | 100
2024-04-18 | $1.15 | $1.21 | $1.12 | $1.19 | 3.64%
-10.29% | 0.0000187907 | $30,158,156
$754,411,028 | 0.02%
0.03% | 632,703,134 | 99
2024-04-17 | $1.10 | $1.17 | $1.10 | $1.15 | 4.62%
-16.65% | 0.0000187582 | $41,702,611
$726,755,633 | 0.02%
0.03% | 631,703,760 | 106
2024-04-16 | $1.10 | $1.10 | $1.05 | $1.10 | 0.34%
-25.91% | 0.0000171441 | $25,725,209
$692,439,634 | 0.01%
0.03% | 630,679,160 | 107
2024-04-15 | $1.13 | $1.15 | $1.09 | $1.09 | 1.80%
-33.18% | 0.0000172717 | $32,713,117
$689,017,624 | 0.01%
0.03% | 629,682,027 | 108
2024-04-14 | $1.03 | $1.09 | $1.02 | $1.07 | 14.09%
-29.85% | 0.0000168682 | $38,897,876
$675,785,427 | 0.02%
0.03% | 628,680,391 | 111
2024-04-13 | $1.11 | $1.15 | $0.94 | $0.94 | -15.12%
-37.17% | 0.0000149802 | $45,979,751
$591,391,701 | 0.02%
0.02% | 627,683,456 | 114
2024-04-12 | $1.33 | $1.35 | $1.07 | $1.10 | -18.61%
-26.49% | 0.0000163616 | $59,126,415
$687,140,274 | 0.02%
0.03% | 626,685,449 | 108
2024-04-11 | $1.37 | $1.46 | $1.34 | $1.34 | -4.09%
-19.30% | 0.0000190122 | $36,091,538
$835,443,558 | 0.02%
0.03% | 625,710,446 | 108
2024-04-10 | $1.44 | $1.44 | $1.35 | $1.39 | -5.90%
-17.30% | 0.0000197338 | $51,004,779
$869,642,524 | 0.03%
0.03% | 624,711,333 | 104
2024-04-09 | $1.62 | $1.62 | $1.48 | $1.48 | -9.50%
-16.93% | 0.0000214072 | $34,842,271
$924,245,819 | 0.02%
0.03% | 623,688,487 | 100
2024-04-08 | $1.53 | $1.65 | $1.48 | $1.65 | 7.47%
-13.09% | 0.0000230004 | $52,692,499
$1,026,562,306 | 0.03%
0.04% | 622,713,850 | 104
2024-04-07 | $1.50 | $1.59 | $1.50 | $1.53 | 2.18%
-24.37% | 0.0000221849 | $44,150,173
$952,566,314 | 0.04%
0.03% | 621,691,255 | 105
2024-04-06 | $1.49 | $1.56 | $1.49 | $1.51 | 1.50%
-24.87% | 0.0000218556 | $26,305,059
$936,849,117 | 0.02%
0.03% | 620,717,094 | 102
2024-04-05 | $1.65 | $1.65 | $1.47 | $1.49 | -9.89%
-26.30% | 0.0000220054 | $45,048,182
$921,908,368 | 0.02%
0.03% | 619,697,260 | 97
2024-04-04 | $1.67 | $1.73 | $1.63 | $1.65 | -1.49%
-19.55% | 0.0000240674 | $29,519,333
$1,020,526,900 | 0.02%
0.04% | 618,720,261 | 92
2024-04-03 | $1.78 | $1.79 | $1.65 | $1.67 | -5.89%
-18.66% | 0.0000253293 | $45,319,134
$1,034,243,532 | 0.02%
0.04% | 617,721,925 | 91
2024-04-02 | $1.89 | $1.89 | $1.72 | $1.78 | -6.15%
-8.52% | 0.0000271795 | $58,515,183
$1,097,560,931 | 0.02%
0.04% | 616,725,231 | 90
2024-04-01 | $2.06 | $2.14 | $1.90 | $1.90 | -7.81%
-3.18% | 0.000027186 | $54,060,771
$1,167,607,994 | 0.03%
0.04% | 615,726,584 | 89
2024-03-31 | $2.01 | $2.06 | $2.00 | $2.06 | 2.42%
6.24% | 0.0000288668 | $21,405,746
$1,264,490,282 | 0.02%
0.04% | 614,728,396 |
|
Axelar (AXL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s