CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
137 Balancer (BAL)$71.7713.40%
5.69%
 0.00126147$215,862,562 
$498,334,237 
0.05%
0.02%
 6,943,831 
35,725,000 
$26.64
$137.05
BAL Balancer =
USD

BAL/AUD - A$ 92.34
BAL/BGN - 116.06 лв.
BAL/BRL - R$ 375.26
BAL/CAD - C$ 86.59
BAL/CHF - Fr. 65.09
BAL/CNY - CN¥ 462.81
BAL/CZK - 1,516.89
BAL/DKK - kr. 441.27
BAL/EUR - 59.35
BAL/GBP - £ 50.84
BAL/HKD - HK$ 557.35
BAL/HRK - kn 447.04
BAL/HUF - Ft 21,216.69
BAL/IDR - Rp 1,024,330
BAL/ILS - 235.72
BAL/INR - 5,273.40
BAL/JPY - ¥ 7,843.65
BAL/KRW - 80,997.11
BAL/MXN - Mex$ 1,436.97
BAL/MYR - RM 296.07
BAL/NOK - kr 595.45
BAL/NZD - NZ$ 99.66
BAL/PHP - 3,432.70
BAL/PLN - 269.81
BAL/RON - lei 292.56
BAL/RUB - 5,334.37
BAL/SEK - kr 601.76
BAL/SGD - S$ 95.58
BAL/THB - ฿ 2,242.77
BAL/TRY - 602.84
BAL/USD - $ 71.77
BAL/ZAR - R 1,006.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
137
2021-05-12
$71.74 $71.77 $71.74 $71.77 13.40%
5.69%
 0.00126147$215,862,562 
$498,334,237 
0.05%
0.02%
 6,943,831 
135
2021-05-11
$62.35 $70.99 $61.93 $70.99 12.93%
5.82%
 0.00125702$189,712,732 
$492,937,935 
0.04%
0.02%
 6,943,831 
137
2021-05-10
$66.40 $69.19 $63.18 $63.18 -4.28%
-11.06%
 0.00113284$101,596,573 
$438,683,566 
0.02%
0.01%
 6,943,831 
140
2021-05-09
$68.60 $69.19 $65.48 $65.48 -5.57%
5.65%
 0.00113034$102,008,913 
$454,713,190 
0.02%
0.01%
 6,943,831 
137
2021-05-08
$65.25 $68.42 $64.62 $68.42 3.73%
7.95%
 0.00116097$80,704,302 
$475,094,399 
0.02%
0.02%
 6,943,831 
141
2021-05-07
$66.07 $66.93 $64.44 $65.96 0.33%
6.89%
 0.00114525$82,285,511 
$458,009,301 
0.02%
0.02%
 6,943,831 
135
2021-05-06
$67.72 $68.50 $65.74 $65.74 -2.23%
14.03%
 0.00117494$113,023,716 
$456,512,311 
0.02%
0.02%
 6,943,831 
135
2021-05-05
$66.38 $68.15 $65.04 $67.95 1.51%
17.51%
 0.00118994$197,810,933 
$471,799,269 
0.04%
0.02%
 6,943,831 
132
2021-05-04
$66.99 $73.35 $66.94 $66.94 -6.54%
13.03%
 0.0012369$235,292,274 
$464,786,387 
0.05%
0.02%
 6,943,831 
131
2021-05-03
$62.64 $71.62 $62.64 $71.62 15.60%
36.12%
 0.00125013$217,100,925 
$497,317,794 
0.07%
0.02%
 6,943,831 
143
2021-05-02
$62.43 $62.58 $60.85 $62.10 -1.99%
34.74%
 0.00108951$71,986,752 
$431,225,489 
0.03%
0.02%
 6,943,831 
140
2021-05-01
$61.80 $63.47 $61.77 $62.66 1.85%
31.53%
 0.00109102$91,200,811 
$435,110,641 
0.03%
0.02%
 6,943,831 
140
2021-04-30
$58.89 $61.89 $58.80 $61.52 4.68%
24.59%
 0.00107905$102,607,206 
$427,202,867 
0.04%
0.02%
 6,943,831 
136
2021-04-29
$58.07 $61.84 $57.05 $58.77 -0.92%
6.88%
 0.00110152$127,090,128 
$408,099,353 
0.05%
0.02%
 6,943,831 
135
2021-04-28
$59.48 $60.72 $57.23 $59.32 0.32%
5.56%
 0.00108238$140,061,757 
$411,873,332 
0.05%
0.02%
 6,943,831 
136
2021-04-27
$53.16 $59.22 $52.81 $59.22 12.91%
6.23%
 0.00107709$150,311,304 
$411,224,233 
0.05%
0.02%
 6,943,831 
136
2021-04-26
$49.64 $53.02 $49.64 $52.45 13.80%
-2.39%
 0.000983649$81,494,555 
$364,218,451 
0.03%
0.01%
 6,943,831 
134
2021-04-25
$45.95 $49.19 $45.87 $47.14 -1.37%
-18.15%
 0.000968839$71,941,585 
$327,330,168 
0.03%
0.01%
 6,943,831 
134
2021-04-24
$47.61 $48.82 $46.12 $46.84 -5.14%
-26.04%
 0.000930197$75,270,409 
$325,264,654 
0.03%
0.02%
 6,943,831 
132
2021-04-23
$52.74 $52.74 $47.08 $49.60 -9.80%
-23.45%
 0.000983254$136,394,638 
$344,399,488 
0.03%
0.02%
 6,943,831 
129
2021-04-22
$55.18 $60.87 $55.11 $55.11 -2.99%
-18.56%
 0.00106559$174,912,222 
$382,669,512 
0.04%
0.02%
 6,943,831 
135
2021-04-21
$54.99 $58.42 $54.39 $56.19 1.11%
-11.11%
 0.00102405$172,312,269 
$390,197,253 
0.05%
0.02%
 6,943,831 
140
2021-04-20
$49.25 $55.41 $46.84 $55.41 3.45%
1.39%
 0.000981931$196,477,343 
$384,764,436 
0.04%
0.02%
 6,943,831 
140
2021-04-19
$57.63 $60.34 $52.49 $53.15 -7.60%
1.99%
 0.000947534$163,574,036 
$369,076,726 
0.04%
0.02%
 6,943,831 
137
2021-04-18
$60.20 $60.20 $52.70 $57.52 -9.51%
11.28%
 0.00102131$175,990,206 
$399,438,591 
0.03%
0.02%
 6,943,831 
147
2021-04-17
$64.53 $65.86 $62.27 $63.27 -2.27%
25.56%
 0.00103238$95,387,509 
$439,307,211 
0.02%
0.02%
 6,943,831 
143
2021-04-16
$64.67 $65.02 $63.73 $63.73 -6.84%
20.95%
 0.00103313$143,720,906 
$442,503,022 
0.02%
0.02%
 6,943,831 
162
2021-04-12
$51.80 $51.80 $51.25 $51.25 1.44%
-7.22%
 0.000853315$53,744,652 
$355,877,116 
0.02%
0.02%
 6,943,831 
160
2021-04-11
$50.42 $50.42 $50.42 $50.42 -6.52%
-10.90%
 0.000842436$63,081,511 
$350,136,423 
0.02%
0.02%
 6,943,831 
161
2021-04-10
$50.65 $50.65 $50.49 $50.49 -4.13%
-11.13%
 0.000853057$68,610,288 
$350,580,277 
0.02%
0.02%
 6,943,831