|
Top CryptoCurrencies 2024 Market cap: $2,543,866,849,633 ||| 24h vol: $151,565,076,424 ||| crypto assets: 695
BAL/AUD - A$ 5.85
BAL/BGN - 6.96 лв.
BAL/BRL - R$ 19.71
BAL/CAD - C$ 5.22
BAL/CHF - Fr. 3.49
BAL/CNY - CN¥ 27.67
BAL/CZK - Kč 89.60
BAL/DKK - kr. 26.56
BAL/EUR - € 3.56
BAL/GBP - £ 3.06
BAL/HKD - HK$ 29.90
BAL/HRK - kn 27.04
BAL/HUF - Ft 1,398.92
BAL/IDR - Rp 61,976
BAL/ILS - ₪ 14.53
BAL/INR - ₹ 318.15
BAL/JPY - ¥ 594.11
BAL/KRW - ₩ 5,254.95
BAL/MXN - Mex$ 65.74
BAL/MYR - RM 18.25
BAL/NOK - kr 41.89
BAL/NZD - NZ$ 6.41
BAL/PHP - ₱ 220.90
BAL/PLN - zł 15.37
BAL/RON - lei 17.72
BAL/RUB - ₽ 352.42
BAL/SEK - kr 41.57
BAL/SGD - S$ 5.20
BAL/THB - ฿ 141.37
BAL/TRY - ₺ 124.25
BAL/USD - $ 3.82
BAL/ZAR - R 72.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 274
2024-04-26 | $3.83 | $3.84 | $3.80 | $3.82 | 0.64%
-1.77% | 0.0000593886 | $7,123,459
$215,083,190 | 0.00%
0.01% | 56,318,788 | 277
2024-04-25 | $3.85 | $3.86 | $3.73 | $3.86 | -0.26%
0.25% | 0.0000596518 | $8,140,135
$217,468,463 | 0.01%
0.01% | 56,310,132 | 273
2024-04-24 | $4.06 | $4.12 | $3.82 | $3.82 | -5.63%
1.62% | 0.0000596298 | $8,388,183
$215,071,370 | 0.01%
0.01% | 56,262,711 | 272
2024-04-23 | $4.02 | $4.05 | $3.99 | $4.05 | 0.13%
4.17% | 0.0000610393 | $7,237,016
$227,811,045 | 0.01%
0.01% | 56,245,142 | 268
2024-04-22 | $3.93 | $4.05 | $3.93 | $4.04 | 2.09%
4.30% | 0.0000606813 | $7,254,821
$227,153,284 | 0.01%
0.01% | 56,239,541 | 269
2024-04-21 | $3.95 | $4.00 | $3.92 | $3.96 | 0.09%
3.39% | 0.0000610543 | $7,116,513
$222,481,169 | 0.01%
0.01% | 56,233,716 | 267
2024-04-20 | $3.83 | $3.98 | $3.83 | $3.95 | 2.23%
6.12% | 0.0000610073 | $7,355,313
$221,879,592 | 0.01%
0.01% | 56,225,529 | 261
2024-04-19 | $3.84 | $3.92 | $3.68 | $3.88 | 0.75%
-7.19% | 0.0000602837 | $8,432,071
$218,177,703 | 0.00%
0.01% | 56,213,152 | 258
2024-04-18 | $3.75 | $3.85 | $3.69 | $3.85 | 2.37%
-20.87% | 0.0000605926 | $6,977,281
$216,665,236 | 0.00%
0.01% | 56,207,124 | 255
2024-04-17 | $3.88 | $3.88 | $3.68 | $3.76 | -3.29%
-23.04% | 0.0000610206 | $8,331,610
$211,245,170 | 0.00%
0.01% | 56,154,346 | 254
2024-04-16 | $3.91 | $3.93 | $3.75 | $3.91 | 0.92%
-19.46% | 0.0000610268 | $8,593,770
$219,435,607 | 0.00%
0.01% | 56,147,056 | 253
2024-04-15 | $3.98 | $4.13 | $3.85 | $3.87 | 1.20%
-23.80% | 0.0000611266 | $9,594,838
$217,387,944 | 0.00%
0.01% | 56,134,575 | 257
2024-04-14 | $3.73 | $3.91 | $3.66 | $3.83 | 6.85%
-19.20% | 0.0000600493 | $11,429,895
$214,775,125 | 0.00%
0.01% | 56,126,369 | 252
2024-04-13 | $4.19 | $4.22 | $3.58 | $3.58 | -14.48%
-23.69% | 0.000056943 | $14,543,534
$200,847,725 | 0.00%
0.01% | 56,080,239 | 258
2024-04-12 | $4.89 | $4.91 | $3.97 | $4.18 | -14.77%
-10.86% | 0.0000623287 | $14,965,270
$234,194,694 | 0.01%
0.01% | 56,068,480 | 257
2024-04-11 | $4.89 | $4.98 | $4.82 | $4.88 | -0.10%
3.24% | 0.0000695328 | $7,424,592
$273,753,063 | 0.00%
0.01% | 56,060,716 | 259
2024-04-10 | $4.83 | $4.89 | $4.68 | $4.89 | 0.47%
4.74% | 0.0000692918 | $8,836,618
$273,780,095 | 0.00%
0.01% | 56,010,426 | 260
2024-04-09 | $5.05 | $5.06 | $4.85 | $4.85 | -4.51%
5.44% | 0.0000700977 | $8,677,873
$271,731,859 | 0.00%
0.01% | 55,998,674 | 257
2024-04-08 | $4.79 | $5.10 | $4.75 | $5.10 | 7.15%
1.77% | 0.0000709631 | $8,492,038
$285,549,984 | 0.00%
0.01% | 55,996,162 | 265
2024-04-07 | $4.70 | $4.79 | $4.70 | $4.74 | 0.91%
-9.00% | 0.0000685741 | $7,744,210
$265,167,365 | 0.01%
0.01% | 55,988,315 | 263
2024-04-06 | $4.66 | $4.75 | $4.66 | $4.71 | 0.81%
-5.71% | 0.0000682639 | $5,564,470
$263,921,704 | 0.00%
0.01% | 55,984,884 | 262
2024-04-05 | $4.75 | $4.75 | $4.56 | $4.67 | -0.75%
-6.93% | 0.0000691138 | $8,121,511
$261,478,261 | 0.00%
0.01% | 55,961,829 | 263
2024-04-04 | $4.66 | $4.81 | $4.58 | $4.73 | 1.36%
-7.73% | 0.0000696164 | $8,861,779
$264,604,439 | 0.00%
0.01% | 55,940,589 | 262
2024-04-03 | $4.60 | $4.75 | $4.60 | $4.61 | -1.09%
-9.95% | 0.0000701119 | $9,539,021
$257,716,344 | 0.00%
0.01% | 55,888,767 | 263
2024-04-02 | $4.99 | $4.99 | $4.60 | $4.61 | -7.66%
-11.94% | 0.0000701049 | $12,226,404
$257,234,224 | 0.00%
0.01% | 55,847,462 | 261
2024-04-01 | $5.24 | $5.24 | $4.89 | $5.01 | -3.66%
-3.54% | 0.0000718498 | $12,006,032
$279,960,851 | 0.01%
0.01% | 55,839,559 | 267
2024-03-31 | $5.02 | $5.23 | $5.02 | $5.20 | 4.04%
6.25% | 0.0000732979 | $8,899,157
$290,415,665 | 0.01%
0.01% | 55,837,010 | 271
2024-03-30 | $5.05 | $5.10 | $5.00 | $5.00 | -1.19%
4.51% | 0.0000716735 | $7,812,001
$278,837,230 | 0.01%
0.01% | 55,776,285 | 269
2024-03-29 | $5.15 | $5.18 | $5.04 | $5.06 | -1.29%
8.61% | 0.0000724721 | $8,927,457
$282,182,307 | 0.01%
0.01% | 55,765,631 | 268
2024-03-28 | $5.12 | $5.18 | $5.07 | $5.12 | -0.45%
3.74% | 0.0000723044 | $8,941,956
$285,675,961 | 0.00%
0.01% | 55,749,303 |
|
Balancer (BAL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s