Top CryptoCurrencies 2024 Market cap: $2,517,206,834,124 ||| 24h vol: $139,001,783,634 ||| crypto assets: 705
BANANA/AUD - A$ 52.02 BANANA/BGN - 62.53 лв. BANANA/BRL - R$ 174.81 BANANA/CAD - C$ 47.10 BANANA/CHF - Fr. 31.25 BANANA/CNY - CN¥ 248.59 BANANA/CZK - Kč 800.04 BANANA/DKK - kr. 238.60
BANANA/EUR - € 31.99 BANANA/GBP - £ 27.43 BANANA/HKD - HK$ 269.35 BANANA/HRK - kn 243.81 BANANA/HUF - Ft 12,428.64 BANANA/IDR - Rp 552,650 BANANA/ILS - ₪ 128.83 BANANA/INR - ₹ 2,875.38
BANANA/JPY - ¥ 5,322.88 BANANA/KRW - ₩ 46,775.87 BANANA/MXN - Mex$ 581.55 BANANA/MYR - RM 163.23 BANANA/NOK - kr 373.42 BANANA/NZD - NZ$ 57.32 BANANA/PHP - ₱ 1,971.01 BANANA/PLN - zł 137.91
BANANA/RON - lei 159.02 BANANA/RUB - ₽ 3,136.58 BANANA/SEK - kr 372.73 BANANA/SGD - S$ 46.56 BANANA/THB - ฿ 1,267.72 BANANA/TRY - ₺ 1,111.85 BANANA/USD - $ 34.44 BANANA/ZAR - R 637.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 471 2024-05-07 | $33.14 | $34.70 | $33.14 | $34.44 | -1.39% 13.51% | 0.000542154 | $2,093,485 $89,312,257 | 0.00% 0.00% | 2,593,589 | 476 2024-05-06 | $33.80 | $35.27 | $33.21 | $33.28 | -0.46% 6.85% | 0.000523612 | $2,137,228 $86,302,469 | 0.00% 0.00% | 2,593,589 | 478 2024-05-05 | $37.19 | $37.19 | $33.52 | $33.52 | -9.99% 15.57% | 0.000525297 | $1,994,116 $86,944,426 | 0.00% 0.00% | 2,593,589 | 452 2024-05-04 | $38.63 | $38.93 | $37.20 | $37.24 | -3.01% 22.25% | 0.000582622 | $2,007,316 $96,595,010 | 0.00% 0.00% | 2,593,589 | 444 2024-05-03 | $35.62 | $39.06 | $35.01 | $38.42 | 7.56% 37.42% | 0.000611266 | $2,693,891 $99,653,692 | 0.00% 0.00% | 2,593,592 | 448 2024-05-02 | $35.55 | $35.72 | $33.05 | $35.72 | 2.07% 18.70% | 0.000602136 | $2,744,297 $92,652,682 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | $31.02 | $35.11 | $31.02 | $34.85 | 17.10% 13.87% | 0.000602422 | $2,914,375 $90,389,789 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | $32.32 | $32.55 | $29.76 | $29.76 | -4.44% -9.55% | 0.000494778 | $2,970,549 $77,187,194 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | $30.44 | $31.48 | $30.44 | $31.48 | 9.67% -16.61% | 0.000492829 | $2,304,606 $81,648,103 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | $30.45 | $30.96 | $30.45 | $30.75 | 7.34% -18.72% | 0.000482573 | $1,976,207 $79,754,053 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | $29.47 | $30.33 | $29.47 | $30.33 | 8.12% -21.27% | 0.000479768 | $2,112,244 $78,657,175 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | $29.58 | $29.58 | $29.58 | $29.58 | 0.59% -9.69% | 0.000459026 | $2,657,867 $76,711,350 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | $30.90 | $31.29 | $29.52 | $29.52 | -15.18% -11.02% | 0.000462355 | $2,900,865 $76,572,268 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | $33.79 | $34.84 | $30.70 | $30.70 | -7.18% -8.44% | 0.000478892 | $2,759,732 $79,623,654 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | $37.98 | $37.98 | $32.90 | $33.07 | -12.39% -2.99% | 0.000498401 | $3,118,468 $85,775,998 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | $36.69 | $37.81 | $36.58 | $37.56 | 2.28% 5.65% | 0.000564326 | $1,872,313 $97,422,738 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | $38.16 | $38.16 | $36.67 | $36.72 | -4.73% -6.09% | 0.000566731 | $1,980,369 $95,250,201 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | $34.76 | $38.54 | $34.70 | $38.48 | 9.57% 7.18% | 0.000594827 | $2,346,266 $99,793,387 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | $33.54 | $35.00 | $31.22 | $35.00 | 4.58% -7.47% | 0.000543552 | $2,679,076 $90,765,877 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | $33.25 | $33.59 | $32.47 | $33.47 | -0.16% -23.73% | 0.000526145 | $2,409,182 $86,814,831 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | $34.06 | $35.92 | $33.31 | $33.53 | -1.53% -28.83% | 0.000543878 | $2,476,497 $86,963,747 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | $34.96 | $35.00 | $33.47 | $34.06 | -4.20% -30.01% | 0.000531854 | $2,902,779 $88,340,908 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | $40.19 | $40.19 | $35.55 | $35.55 | -9.09% -29.76% | 0.000561174 | $2,749,178 $92,210,833 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | $36.02 | $40.67 | $36.02 | $39.11 | 19.61% -18.81% | 0.000613693 | $3,699,578 $101,430,729 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | $38.87 | $41.59 | $32.70 | $32.70 | -13.58% -32.97% | 0.000519855 | $3,737,512 $84,802,575 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | $43.34 | $44.23 | $36.46 | $38.61 | -12.34% -12.52% | 0.000576102 | $3,390,953 $100,133,535 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | $46.86 | $46.86 | $43.43 | $43.43 | -7.81% -8.69% | 0.000618446 | $2,852,111 $112,647,812 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | $48.80 | $48.80 | $45.91 | $47.11 | -3.72% 11.98% | 0.000667854 | $2,868,664 $122,192,368 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | $50.86 | $51.32 | $47.75 | $48.66 | -3.86% 20.25% | 0.000702979 | $2,921,960 $126,216,422 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | $46.59 | $50.89 | $46.46 | $50.76 | 9.47% 20.85% | 0.000706328 | $2,498,408 $132,212,845 | 0.00% 0.00% | 2,604,811 |
|