CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 BANKEX (BKX)$0.01-2.5097%
-13.0738%
 0.000000953713$100,853 
$1,192,605 
0.00%
0.00%
 155,709,892 
400,000,000 
$0.07
$0.17
BKX BANKEX =
USD

BKX/AUD - A$ 0.01
BKX/BGN - 0.01 лв.
BKX/BRL - R$ 0.03
BKX/CAD - C$ 0.01
BKX/CHF - Fr. 0.01
BKX/CNY - CN¥ 0.05
BKX/CZK - 0.18
BKX/DKK - kr. 0.05
BKX/EUR - 0.01
BKX/GBP - £ 0.01
BKX/HKD - HK$ 0.06
BKX/HRK - kn 0.05
BKX/HUF - Ft 2.30
BKX/IDR - Rp 109
BKX/ILS - 0.03
BKX/INR - 0.55
BKX/JPY - ¥ 0.83
BKX/KRW - 9.09
BKX/MXN - Mex$ 0.15
BKX/MYR - RM 0.03
BKX/NOK - kr 0.07
BKX/NZD - NZ$ 0.01
BKX/PHP - 0.39
BKX/PLN - 0.03
BKX/RON - lei 0.03
BKX/RUB - 0.49
BKX/SEK - kr 0.07
BKX/SGD - S$ 0.01
BKX/THB - ฿ 0.23
BKX/TRY - 0.05
BKX/USD - $ 0.01
BKX/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-10-17
$0.01 $0.01 $0.01 $0.01 -2.5097%
-13.0738%
 0.000000953713$100,853 
$1,192,605 
0.00%
0.00%
 155,709,892 
833
2019-10-16
$0.01 $0.01 $0.01 $0.01 -3.43143%
-14.8544%
 0.000000936927$99,940 
$1,173,212 
0.00%
0.00%
 155,709,892 
837
2019-10-15
$0.01 $0.01 $0.01 $0.01 -5.60611%
-13.4226%
 0.000000939885$187,237 
$1,198,756 
0.00%
0.00%
 155,709,892 
829
2019-10-14
$0.01 $0.01 $0.01 $0.01 -1.85756%
-4.93831%
 0.000000958903$152,607 
$1,250,225 
0.00%
0.00%
 155,709,892 
807
2019-10-13
$0.01 $0.01 $0.01 $0.01 0.132843%
6.29635%
 0.000000992159$123,846 
$1,285,211 
0.00%
0.00%
 155,709,892 
810
2019-10-12
$0.01 $0.01 $0.01 $0.01 0.255902%
0.0525413%
 0.000000987382$83,882 
$1,283,665 
0.00%
0.00%
 155,709,892 
820
2019-10-11
$0.01 $0.01 $0.01 $0.01 -4.54447%
-1.05974%
 0.000000973838$135,667 
$1,268,153 
0.00%
0.00%
 155,709,892 
807
2019-10-10
$0.01 $0.01 $0.01 $0.01 -3.77957%
0.550081%
 0.000000994866$125,317 
$1,330,612 
0.00%
0.00%
 155,709,892 
798
2019-10-09
$0.01 $0.01 $0.01 $0.01 0.0043127%
4.82248%
 0.000001029$203,440 
$1,374,669 
0.00%
0.00%
 155,709,892 
782
2019-10-08
$0.01 $0.01 $0.01 $0.01 4.06544%
5.93454%
 0.00000106418$367,064 
$1,363,333 
0.00%
0.00%
 155,709,892 
794
2019-10-07
$0.01 $0.01 $0.01 $0.01 9.57682%
-0.309223%
 0.0000010306$180,351 
$1,325,996 
0.00%
0.00%
 155,709,892 
811
2019-10-06
$0.01 $0.01 $0.01 $0.01 -5.0895%
-5.38092%
 0.000000983159$179,864 
$1,218,096 
0.00%
0.00%
 155,226,892 
792
2019-10-05
$0.01 $0.01 $0.01 $0.01 1.53553%
-12.045%
 0.0000010162$129,613 
$1,291,836 
0.00%
0.00%
 155,226,892 
799
2019-10-04
$0.01 $0.01 $0.01 $0.01 -5.84447%
-7.77448%
 0.000000998578$171,985 
$1,275,016 
0.00%
0.00%
 155,226,892 
781
2019-10-03
$0.01 $0.01 $0.01 $0.01 5.02457%
2.94447%
 0.00000104985$419,230 
$1,338,923 
0.00%
0.00%
 155,226,892 
799
2019-10-02
$0.01 $0.01 $0.01 $0.01 0.793173%
17.4854%
 0.000000992762$126,201 
$1,281,611 
0.00%
0.00%
 155,226,892 
809
2019-10-01
$0.01 $0.01 $0.01 $0.01 -4.50375%
9.41101%
 0.000000977951$111,067 
$1,269,698 
0.00%
0.00%
 155,226,892 
777
2019-09-30
$0.01 $0.01 $0.01 $0.01 3.39825%
-14.5607%
 0.0000010407$236,159 
$1,333,055 
0.00%
0.00%
 155,226,901 
787
2019-09-29
$0.01 $0.01 $0.01 $0.01 -13.4558%
-25.433%
 0.00000101472$278,627 
$1,279,120 
0.00%
0.00%
 155,226,901 
750
2019-09-28
$0.01 $0.01 $0.01 $0.01 12.3888%
-14.0562%
 0.00000116632$457,447 
$1,484,034 
0.00%
0.00%
 155,226,901 
773
2019-09-27
$0.01 $0.01 $0.01 $0.01 4.04982%
-21.3972%
 0.00000105784$366,934 
$1,357,216 
0.00%
0.00%
 155,226,901 
792
2019-09-26
$0.01 $0.01 $0.01 $0.01 16.7351%
-27.5079%
 0.00000101164$473,831 
$1,273,943 
0.00%
0.00%
 155,226,901 
839
2019-09-25
$0.01 $0.01 $0.01 $0.01 -3.31666%
-33.8799%
 0.000000848537$217,404 
$1,119,644 
0.00%
0.00%
 155,226,901 
837
2019-09-24
$0.01 $0.01 $0.01 $0.01 -26.3744%
-34.1239%
 0.00000083493$386,057 
$1,132,042 
0.00%
0.00%
 155,226,901 
776
2019-09-23
$0.01 $0.01 $0.01 $0.01 -11.5687%
-22.6398%
 0.00000101072$302,074 
$1,536,991 
0.00%
0.00%
 155,226,901 
745
2019-09-22
$0.01 $0.01 $0.01 $0.01 1.70859%
-18.6357%
 0.00000112913$358,198 
$1,762,705 
0.00%
0.00%
 155,226,901 
748
2019-09-21
$0.01 $0.01 $0.01 $0.01 -0.322223%
-19.3669%
 0.00000110977$144,031 
$1,727,611 
0.00%
0.00%
 155,226,901 
757
2019-09-20
$0.01 $0.01 $0.01 $0.01 -2.17511%
-17.1039%
 0.00000109805$250,273 
$1,730,774 
0.00%
0.00%
 155,226,901 
755
2019-09-19
$0.01 $0.01 $0.01 $0.01 5.88228%
-23.0576%
 0.00000110582$550,943 
$1,763,680 
0.00%
0.00%
 155,226,901 
768
2019-09-18
$0.01 $0.01 $0.01 $0.01 -1.31656%
-29.1941%
 0.00000106346$455,723 
$1,678,996 
0.00%
0.00%
 154,540,901