CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,104,304,016,386 ||| 24h vol: $435,538,504,122 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
384 Beam (BEAM)$1.37-0.76%
-9.91%
 0.0000239969$28,016,364 
$119,986,762 
0.01%
0.00%
 87,888,600 $6.41
BEAM Beam =
USD

BEAM/AUD - A$ 1.75
BEAM/BGN - 2.20 лв.
BEAM/BRL - R$ 7.13
BEAM/CAD - C$ 1.65
BEAM/CHF - Fr. 1.23
BEAM/CNY - CN¥ 8.79
BEAM/CZK - 28.74
BEAM/DKK - kr. 8.37
BEAM/EUR - 1.13
BEAM/GBP - £ 0.97
BEAM/HKD - HK$ 10.60
BEAM/HRK - kn 8.47
BEAM/HUF - Ft 402.61
BEAM/IDR - Rp 19,480
BEAM/ILS - 4.48
BEAM/INR - 100.26
BEAM/JPY - ¥ 148.41
BEAM/KRW - 1,536.86
BEAM/MXN - Mex$ 27.27
BEAM/MYR - RM 5.63
BEAM/NOK - kr 11.29
BEAM/NZD - NZ$ 1.89
BEAM/PHP - 65.26
BEAM/PLN - 5.11
BEAM/RON - lei 5.55
BEAM/RUB - 101.36
BEAM/SEK - kr 11.38
BEAM/SGD - S$ 1.81
BEAM/THB - ฿ 42.62
BEAM/TRY - 11.43
BEAM/USD - $ 1.37
BEAM/ZAR - R 19.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
384
2021-05-12
$1.38 $1.38 $1.37 $1.37 -0.76%
-9.91%
 0.0000239969$28,016,364 
$119,986,762 
0.01%
0.00%
 87,888,600 
379
2021-05-11
$1.33 $1.38 $1.33 $1.34 1.06%
-6.17%
 0.0000238068$33,403,540 
$118,130,101 
0.01%
0.00%
 87,863,560 
382
2021-05-10
$1.54 $1.54 $1.31 $1.31 -12.55%
-17.25%
 0.0000234547$29,671,933 
$114,840,226 
0.01%
0.00%
 87,797,160 
367
2021-05-09
$1.56 $1.56 $1.49 $1.49 -5.18%
2.35%
 0.0000257017$29,912,192 
$130,657,642 
0.01%
0.00%
 87,749,040 
362
2021-05-08
$1.54 $1.66 $1.54 $1.57 -1.55%
7.49%
 0.000026557$43,300,358 
$137,238,394 
0.01%
0.00%
 87,687,080 
354
2021-05-07
$1.52 $1.63 $1.45 $1.59 8.11%
22.43%
 0.0000276033$44,718,655 
$139,312,939 
0.01%
0.00%
 87,630,280 
365
2021-05-06
$1.46 $1.54 $1.46 $1.47 -1.83%
16.63%
 0.0000262817$32,803,405 
$128,139,983 
0.01%
0.00%
 87,135,400 
368
2021-05-05
$1.46 $1.53 $1.43 $1.50 4.41%
20.05%
 0.000026219$35,484,869 
$130,371,600 
0.01%
0.00%
 87,083,360 
368
2021-05-04
$1.42 $1.52 $1.42 $1.43 -5.10%
7.43%
 0.0000264955$34,148,506 
$124,777,741 
0.01%
0.00%
 87,025,560 
368
2021-05-03
$1.51 $1.62 $1.51 $1.51 3.73%
15.13%
 0.0000263728$42,133,930 
$131,400,365 
0.01%
0.00%
 86,968,320 
362
2021-05-02
$1.40 $1.53 $1.40 $1.50 2.96%
40.32%
 0.0000262858$47,271,163 
$130,211,973 
0.02%
0.00%
 86,907,120 
373
2021-05-01
$1.31 $1.49 $1.31 $1.42 8.90%
27.22%
 0.0000247206$46,073,182 
$123,308,788 
0.02%
0.00%
 86,849,320 
389
2021-04-30
$1.31 $1.34 $1.29 $1.30 2.30%
10.70%
 0.0000228671$30,444,093 
$113,157,792 
0.01%
0.00%
 86,792,200 
392
2021-04-29
$1.25 $1.31 $1.22 $1.27 1.11%
-12.94%
 0.0000238859$46,187,931 
$110,537,379 
0.02%
0.00%
 86,734,520 
390
2021-04-28
$1.38 $1.38 $1.24 $1.26 -7.25%
-17.10%
 0.0000229995$32,358,094 
$109,245,804 
0.01%
0.00%
 86,676,280 
376
2021-04-27
$1.31 $1.38 $1.31 $1.33 3.11%
-11.00%
 0.0000242746$41,879,642 
$115,616,896 
0.01%
0.00%
 86,624,440 
367
2021-04-26
$1.16 $1.36 $1.16 $1.30 21.88%
-18.14%
 0.0000244045$54,760,674 
$112,647,514 
0.02%
0.00%
 86,562,440 
391
2021-04-25
$1.07 $1.19 $1.07 $1.07 -4.31%
-31.33%
 0.0000219488$32,940,964 
$92,386,159 
0.01%
0.00%
 86,508,920 
385
2021-04-24
$1.16 $1.20 $1.07 $1.10 -6.51%
-38.39%
 0.0000218654$22,932,509 
$95,190,370 
0.01%
0.01%
 86,451,640 
366
2021-04-23
$1.38 $1.38 $1.06 $1.19 -18.96%
-25.07%
 0.0000235182$49,236,216 
$102,490,827 
0.01%
0.01%
 86,394,120 
340
2021-04-22
$1.50 $1.65 $1.46 $1.46 -7.35%
-14.17%
 0.000028304$43,063,105 
$126,374,257 
0.01%
0.01%
 86,332,640 
344
2021-04-21
$1.50 $1.62 $1.49 $1.53 -0.25%
-6.49%
 0.0000277954$36,150,152 
$131,589,946 
0.01%
0.01%
 86,275,120 
351
2021-04-20
$1.43 $1.54 $1.41 $1.49 -10.28%
-17.97%
 0.0000263433$28,308,547 
$128,175,221 
0.01%
0.01%
 86,222,320 
319
2021-04-19
$1.55 $1.79 $1.47 $1.63 4.21%
12.41%
 0.0000290759$55,158,863 
$140,535,405 
0.01%
0.01%
 86,164,880 
343
2021-04-18
$1.67 $1.67 $1.47 $1.57 -10.25%
-0.10%
 0.0000277868$41,785,795 
$134,754,790 
0.01%
0.01%
 86,101,920 
341
2021-04-17
$1.56 $1.80 $1.56 $1.75 10.78%
14.00%
 0.000028621$42,934,626 
$150,927,343 
0.01%
0.01%
 86,050,120 
362
2021-04-16
$1.61 $1.61 $1.57 $1.58 -8.71%
22.73%
 0.0000256107$34,368,290 
$135,845,785 
0.01%
0.01%
 85,992,680 
358
2021-04-12
$1.53 $1.54 $1.53 $1.54 -9.16%
20.13%
 0.0000256929$69,048,411 
$132,314,592 
0.02%
0.01%
 85,743,920 
323
2021-04-11
$1.83 $1.83 $1.83 $1.83 41.03%
55.84%
 0.0000306143$212,352,041 
$156,970,492 
0.08%
0.01%
 85,662,840 
372
2021-04-10
$1.48 $1.54 $1.48 $1.54 19.96%
38.13%
 0.0000259378$158,664,840 
$131,481,576 
0.05%
0.01%
 85,648,720