|
Top CryptoCurrencies 2024 Market cap: $2,519,472,888,844 ||| 24h vol: $134,266,006,842 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 251  244 | 2024-04-20
247 | 2024-04-21 | -3
253 | 2024-04-22 | -6
254 | 2024-04-23 | -1
246 | 2024-04-24 | +8
252 | 2024-04-25 | -6
251 | 2024-04-26 | +1
-7 |  Beldex (BDX) | $0.04 | -3.10%
-2.50% | 0.000000589742 | $1,403,655
$241,297,961 | 0.00%
0.01% | 6,445,897,305
9,923,277,305 | $12.25
$18.87 | |
BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.19
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.27
BDX/CZK - Kč 0.88
BDX/DKK - kr. 0.26
BDX/EUR - € 0.03
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.29
BDX/HRK - kn 0.27
BDX/HUF - Ft 13.71
BDX/IDR - Rp 607
BDX/ILS - ₪ 0.14
BDX/INR - ₹ 3.12
BDX/JPY - ¥ 5.82
BDX/KRW - ₩ 51.51
BDX/MXN - Mex$ 0.64
BDX/MYR - RM 0.18
BDX/NOK - kr 0.41
BDX/NZD - NZ$ 0.06
BDX/PHP - ₱ 2.17
BDX/PLN - zł 0.15
BDX/RON - lei 0.17
BDX/RUB - ₽ 3.45
BDX/SEK - kr 0.41
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.39
BDX/TRY - ₺ 1.22
BDX/USD - $ 0.04
BDX/ZAR - R 0.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 251
2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | -3.10%
-2.50% | 0.000000589742 | $1,403,655
$241,297,961 | 0.00%
0.01% | 6,445,897,305 | 252
2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | -1.46%
1.61% | 0.000000593896 | $1,490,515
$247,843,606 | 0.00%
0.01% | 6,445,864,524 | 246
2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0.84%
5.54% | 0.000000613126 | $1,521,801
$253,353,516 | 0.00%
0.01% | 6,445,825,985 | 254
2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | 0.56%
2.22% | 0.000000579234 | $1,674,157
$247,749,308 | 0.00%
0.01% | 6,445,819,345 | 253
2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | -0.70%
0.38% | 0.000000572459 | $1,811,088
$245,609,416 | 0.00%
0.01% | 6,445,819,989 | 247
2024-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | -1.72%
2.87% | 0.000000592149 | $1,887,203
$247,336,866 | 0.00%
0.01% | 6,445,803,878 | 244
2024-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | 1.91%
4.47% | 0.000000604255 | $1,965,467
$251,941,194 | 0.00%
0.01% | 6,445,801,228 | 242
2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | 1.12%
3.28% | 0.000000594304 | $1,873,954
$246,636,995 | 0.00%
0.01% | 6,445,806,102 | 244
2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | 3.36%
-4.17% | 0.000000595571 | $1,890,199
$244,223,360 | 0.00%
0.01% | 6,445,776,972 | 239
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -0.93%
-6.79% | 0.000000604093 | $1,789,985
$240,052,118 | 0.00%
0.01% | 6,445,775,091 | 240
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | -0.78%
-4.96% | 0.000000588164 | $1,884,655
$242,790,475 | 0.00%
0.01% | 6,445,750,902 | 238
2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | 1.77%
-5.23% | 0.000000599189 | $1,959,972
$244,687,536 | 0.00%
0.01% | 6,445,749,386 | 244
2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 1.40%
-9.80% | 0.000000585343 | $1,848,477
$240,432,350 | 0.00%
0.01% | 6,445,745,544 | 232
2024-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | -0.57%
-12.05% | 0.000000584898 | $1,809,511
$237,121,087 | 0.00%
0.01% | 6,445,746,520 | 257
2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | -7.71%
-12.34% | 0.000000545026 | $1,904,786
$235,429,258 | 0.00%
0.01% | 6,445,747,566 | 274
2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | -0.89%
-5.68% | 0.000000563861 | $1,956,598
$255,244,281 | 0.00%
0.01% | 6,445,744,523 | 277
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | 0.14%
-3.14% | 0.00000056641 | $2,006,042
$257,545,171 | 0.00%
0.01% | 6,445,723,371 | 280
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | -1.06%
-3.22% | 0.000000572508 | $2,005,575
$255,453,875 | 0.00%
0.01% | 6,445,727,924 | 283
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | -3.08%
-0.75% | 0.000000558839 | $2,242,686
$258,849,931 | 0.00%
0.01% | 6,445,695,830 | 264
2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | -1.13%
-6.19% | 0.000000598782 | $2,358,076
$266,564,607 | 0.00%
0.01% | 6,445,708,877 | 260
2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | 0.92%
-4.98% | 0.000000606033 | $2,516,442
$269,761,498 | 0.00%
0.01% | 6,445,708,111 | 263
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | 1.06%
-5.01% | 0.000000617201 | $2,383,582
$258,535,665 | 0.00%
0.01% | 6,196,046,491 | 267
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.78%
-4.41% | 0.000000617904 | $2,171,900
$260,187,262 | 0.00%
0.01% | 6,197,354,467 | 263
2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | 0.33%
-4.97% | 0.000000625356 | $2,180,576
$254,893,895 | 0.00%
0.01% | 6,197,354,467 | 269
2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | 1.42%
-3.13% | 0.000000623154 | $1,983,464
$253,734,019 | 0.00%
0.01% | 6,197,354,467 | 287
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | -8.89%
-6.05% | 0.000000576091 | $2,075,565
$249,130,468 | 0.00%
0.01% | 6,197,354,467 | 278
2024-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | 0.12%
3.73% | 0.000000621445 | $2,105,816
$273,284,793 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | 0.11%
4.40% | 0.000000631442 | $2,123,484
$272,949,715 | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | 0.16%
5.21% | 0.000000630034 | $2,298,254
$272,622,933 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | 1.51%
5.32% | 0.000000620542 | $2,421,991
$272,550,313 | 0.00%
0.01% | 6,197,354,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s