Top CryptoCurrencies 2024 Market cap: $2,543,187,406,090 ||| 24h vol: $153,583,040,283 ||| crypto assets: 695
BEL/AUD - A$ 2.08 BEL/BGN - 2.48 лв. BEL/BRL - R$ 6.92 BEL/CAD - C$ 1.86 BEL/CHF - Fr. 1.24 BEL/CNY - CN¥ 9.83 BEL/CZK - Kč 32.14 BEL/DKK - kr. 9.45
BEL/EUR - € 1.27 BEL/GBP - £ 1.08 BEL/HKD - HK$ 10.65 BEL/HRK - kn 9.35 BEL/HUF - Ft 493.73 BEL/IDR - Rp 21,774 BEL/ILS - ₪ 5.10 BEL/INR - ₹ 113.20
BEL/JPY - ¥ 208.09 BEL/KRW - ₩ 1,861.15 BEL/MXN - Mex$ 22.32 BEL/MYR - RM 6.48 BEL/NOK - kr 14.70 BEL/NZD - NZ$ 2.26 BEL/PHP - ₱ 76.69 BEL/PLN - zł 5.40
BEL/RON - lei 6.30 BEL/RUB - ₽ 126.21 BEL/SEK - kr 14.56 BEL/SGD - S$ 1.84 BEL/THB - ฿ 49.44 BEL/TRY - ₺ 43.94 BEL/USD - $ 1.36 BEL/ZAR - R 25.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-12 | $1.49 | $1.66 | $1.36 | $1.36 | -19.79% -17.13% | 0.0000195969 | $122,507,779 $88,304,578 | 0.05% 0.00% | 65,000,000 | 487 2024-04-11 | $2.08 | $2.08 | $1.50 | $1.50 | -28.85% 4.14% | 0.0000213804 | $93,396,038 $97,598,021 | 0.06% 0.00% | 65,000,000 | 406 2024-04-10 | $2.09 | $2.45 | $2.09 | $2.11 | -2.58% 37.17% | 0.0000299148 | $143,297,935 $137,167,463 | 0.08% 0.00% | 65,000,000 | 399 2024-04-09 | $2.05 | $2.22 | $1.97 | $2.19 | 6.89% 119.23% | 0.0000317069 | $65,472,361 $142,667,741 | 0.03% 0.01% | 65,000,000 | 420 2024-04-08 | $2.02 | $2.35 | $2.01 | $2.04 | 1.49% 100.70% | 0.0000284568 | $114,954,591 $132,920,129 | 0.06% 0.00% | 65,000,000 | 412 2024-04-07 | $1.97 | $2.13 | $1.94 | $2.01 | 1.17% 116.64% | 0.0000291731 | $106,004,496 $130,965,887 | 0.09% 0.00% | 65,000,000 | 412 2024-04-06 | $1.58 | $2.02 | $1.46 | $2.01 | 27.47% 121.93% | 0.0000290732 | $88,612,317 $130,502,450 | 0.07% 0.00% | 65,000,000 | 468 2024-04-05 | $1.49 | $1.64 | $1.49 | $1.56 | 6.30% 65.64% | 0.0000230318 | $70,791,494 $101,209,151 | 0.04% 0.00% | 65,000,000 | 482 2024-04-04 | $1.52 | $1.58 | $1.44 | $1.44 | -6.33% 48.21% | 0.0000212223 | $75,924,885 $93,726,757 | 0.04% 0.00% | 65,000,000 | 478 2024-04-03 | $1.37 | $1.48 | $1.37 | $1.47 | 45.22% 51.86% | 0.0000223267 | $114,028,122 $95,447,440 | 0.06% 0.00% | 65,000,000 |
|