|
Top CryptoCurrencies 2024 Market cap: $2,528,871,625,579 ||| 24h vol: $138,749,620,044 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 488 | 2024-04-20
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
492 | 2024-04-24 | -7
499 | 2024-04-25 | -7
499 | 2024-04-26 |
-11 |  BENQI (QI) | $0.02 | -6.05%
5.16% | 0.00000027297 | $5,430,686
$79,325,379 | 0.00%
0.00% | 4,496,473,645
7,200,000,000 | $4.03
$6.45 | |
QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.42
QI/DKK - kr. 0.12
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.49
QI/IDR - Rp 286
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74
QI/KRW - ₩ 24.27
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.02
QI/PLN - zł 0.07
QI/RON - lei 0.08
QI/RUB - ₽ 1.64
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.66
QI/TRY - ₺ 0.57
QI/USD - $ 0.02
QI/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | -6.05%
5.16% | 0.00000027297 | $5,430,686
$79,325,379 | 0.00%
0.00% | 4,496,473,645 | 492
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | -6.39%
13.09% | 0.000000286647 | $4,770,176
$82,607,241 | 0.00%
0.00% | 4,495,438,898 | 485
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | -0.11%
17.87% | 0.000000295987 | $4,183,558
$88,269,099 | 0.00%
0.00% | 4,494,242,824 | 484
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 6.69%
21.77% | 0.000000294197 | $6,939,397
$87,984,283 | 0.00%
0.00% | 4,493,089,577 | 492
2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | -1.75%
13.52% | 0.000000283245 | $3,949,770
$82,446,090 | 0.00%
0.00% | 4,491,878,151 | 488
2024-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | 8.12%
22.70% | 0.000000288743 | $4,385,009
$83,875,759 | 0.00%
0.00% | 4,490,792,730 | 491
2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | 3.14%
-8.69% | 0.000000270472 | $5,367,741
$78,181,785 | 0.00%
0.00% | 4,489,629,076 | 495
2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | 3.71%
-25.45% | 0.000000265395 | $4,878,400
$75,782,134 | 0.00%
0.00% | 4,488,441,017 | 495
2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | -2.46%
-30.59% | 0.00000026356 | $4,625,281
$72,910,652 | 0.00%
0.00% | 4,487,294,968 | 491
2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 3.95%
-28.95% | 0.000000261024 | $5,493,124
$74,991,254 | 0.00%
0.00% | 4,486,112,740 | 500
2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | -0.54%
-35.61% | 0.000000253821 | $5,537,900
$72,120,733 | 0.00%
0.00% | 4,484,951,490 | 499
2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | 11.73%
-32.92% | 0.000000253716 | $9,495,305
$72,493,837 | 0.00%
0.00% | 4,483,778,080 | 493
2024-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | -11.44%
-29.52% | 0.000000257303 | $5,515,001
$74,152,605 | 0.00%
0.00% | 4,482,513,424 | 484
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | -16.30%
-16.87% | 0.000000284815 | $6,998,857
$85,534,596 | 0.00%
0.00% | 4,481,349,140 | 472
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -3.28%
-4.90% | 0.000000322392 | $4,193,223
$101,437,778 | 0.00%
0.00% | 4,480,272,916 | 471
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | -0.54%
3.16% | 0.000000331822 | $3,942,617
$104,845,139 | 0.00%
0.00% | 4,479,108,894 | 474
2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | -5.80%
3.03% | 0.000000339858 | $5,429,502
$105,348,029 | 0.00%
0.00% | 4,477,849,862 | 464
2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | 3.24%
-1.18% | 0.000000348041 | $6,302,667
$111,966,078 | 0.00%
0.00% | 4,476,775,885 | 466
2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 0.93%
-10.66% | 0.000000348962 | $5,348,443
$107,867,721 | 0.00%
0.00% | 4,475,596,714 | 461
2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 4.88%
-9.99% | 0.000000347181 | $4,108,089
$107,277,571 | 0.00%
0.00% | 4,474,458,968 | 464
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -3.73%
-12.44% | 0.000000339129 | $4,844,766
$102,557,625 | 0.00%
0.00% | 4,473,259,728 | 461
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 4.92%
-13.45% | 0.000000350389 | $5,316,084
$106,468,117 | 0.00%
0.00% | 4,472,088,386 | 466
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -1.81%
-16.44% | 0.000000343753 | $4,849,110
$101,079,042 | 0.00%
0.00% | 4,470,836,498 | 465
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -9.25%
-20.77% | 0.000000348177 | $8,068,356
$102,249,527 | 0.00%
0.00% | 4,469,757,445 | 454
2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | -6.49%
-14.78% | 0.000000362761 | $7,508,356
$113,115,820 | 0.00%
0.00% | 4,468,615,305 | 444
2024-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | 1.52%
-2.21% | 0.000000381264 | $4,138,519
$120,862,418 | 0.00%
0.00% | 4,467,439,595 | 443
2024-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | 0.98%
-2.67% | 0.000000382074 | $6,320,858
$119,023,944 | 0.00%
0.00% | 4,466,265,834 | 445
2024-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | -4.09%
1.01% | 0.000000377872 | $6,919,850
$117,805,832 | 0.00%
0.00% | 4,465,085,205 | 441
2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | 0.93%
1.52% | 0.000000387427 | $9,099,423
$122,568,496 | 0.00%
0.00% | 4,463,954,923 | 437
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -5.23%
-4.22% | 0.000000393102 | $8,753,370
$120,741,484 | 0.00%
0.00% | 4,462,676,593 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s