CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
906
2019-09-02
$0.00 $0.00 $0.00 $0.00 5.88059%
-6.03015%
 0.0000000675886$18,608 
$325,168 
0.00%
0.00%
 488,675,771 
898
2019-09-01
$0.00 $0.00 $0.00 $0.00 0.748621%
-13.5816%
 0.0000000632472$20,446 
$302,278 
0.00%
0.00%
 488,575,771 
910
2019-08-31
$0.00 $0.00 $0.00 $0.00 -3.28752%
-14.3357%
 0.0000000637869$20,522 
$300,539 
0.00%
0.00%
 488,575,771 
922
2019-08-30
$0.00 $0.00 $0.00 $0.00 -10.602%
-16.5875%
 0.0000000657548$25,984 
$308,965 
0.00%
0.00%
 488,575,771 
896
2019-08-29
$0.00 $0.00 $0.00 $0.00 -2.36636%
-8.26397%
 0.0000000746058$21,061 
$346,672 
0.00%
0.00%
 488,575,771 
910
2019-08-27
$0.00 $0.00 $0.00 $0.00 -0.0662292%
-17.535%
 0.0000000706673$24,196 
$350,123 
0.00%
0.00%
 487,925,771 
905
2019-08-26
$0.00 $0.00 $0.00 $0.00 5.83937%
-11.645%
 0.0000000732837$29,439 
$367,654 
0.00%
0.00%
 487,925,771 
902
2019-08-25
$0.00 $0.00 $0.00 $0.00 1.2791%
-13.4297%
 0.000000071514$41,615 
$349,796 
0.00%
0.00%
 487,915,771 
909
2019-08-24
$0.00 $0.00 $0.00 $0.00 -6.91834%
-13.7413%
 0.0000000696926$33,387 
$344,175 
0.00%
0.00%
 487,915,771 
897
2019-08-23
$0.00 $0.00 $0.00 $0.00 -0.728271%
-8.23926%
 0.0000000739557$24,723 
$375,225 
0.00%
0.00%
 487,915,771 
903
2019-08-22
$0.00 $0.00 $0.00 $0.00 1.27961%
-3.66091%
 0.0000000785657$28,492 
$388,238 
0.00%
0.00%
 487,915,771 
896
2019-08-21
$0.00 $0.00 $0.00 $0.00 -6.1216%
-4.65104%
 0.0000000773711$54,947 
$376,906 
0.00%
0.00%
 483,341,931 
902
2019-08-20
$0.00 $0.00 $0.00 $0.00 -1.71924%
-2.54833%
 0.0000000771561$37,980 
$403,222 
0.00%
0.00%
 483,341,931 
901
2019-08-19
$0.00 $0.00 $0.00 $0.00 1.61787%
-6.48077%
 0.0000000786354$26,693 
$409,554 
0.00%
0.00%
 483,341,931 
883
2019-08-18
$0.00 $0.00 $0.00 $0.00 1.80794%
-9.95331%
 0.0000000803485$46,898 
$401,933 
0.00%
0.00%
 483,341,931 
895
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.26618%
-10.3135%
 0.0000000813751$43,408 
$399,331 
0.00%
0.00%
 483,326,931 
905
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.319703%
-13.2256%
 0.0000000793361$77,426 
$400,378 
0.00%
0.00%
 483,326,931 
932
2019-08-15
$0.00 $0.00 $0.00 $0.00 1.96886%
-14.2566%
 0.0000000804645$76,770 
$403,859 
0.00%
0.00%
 483,326,931 
926
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.35765%
-20.8523%
 0.0000000801429$80,813 
$394,725 
0.00%
0.00%
 483,046,931 
931
2019-08-13
$0.00 $0.00 $0.00 $0.00 -4.45942%
-11.3991%
 0.0000000794574$81,470 
$418,324 
0.00%
0.00%
 482,946,931 
922
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.02807%
-5.77542%
 0.0000000798544$106,928 
$439,368 
0.00%
0.00%
 482,946,931 
906
2019-08-11
$0.00 $0.00 $0.00 $0.00 -2.36818%
-5.5753%
 0.0000000790765$33,196 
$438,446 
0.00%
0.00%
 482,946,931 
899
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.7902%
-11.6242%
 0.0000000808716$34,762 
$442,986 
0.00%
0.00%
 482,946,931 
929
2019-08-09
$0.00 $0.00 $0.00 $0.00 0.748007%
-18.2053%
 0.0000000826848$32,828 
$473,265 
0.00%
0.00%
 482,946,931 
925
2019-08-08
$0.00 $0.00 $0.00 $0.00 -8.2424%
10.4475%
 0.0000000810301$75,068 
$458,437 
0.00%
0.00%
 482,946,931 
923
2019-08-07
$0.00 $0.00 $0.00 $0.00 9.72417%
22.7169%
 0.0000000874569$112,903 
$504,780 
0.00%
0.00%
 482,946,931 
933
2019-08-06
$0.00 $0.00 $0.00 $0.00 -0.890199%
9.74508%
 0.0000000837404$54,070 
$456,624 
0.00%
0.00%
 481,946,931 
947
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.36638%
11.8441%
 0.0000000811613$89,021 
$460,214 
0.00%
0.00%
 480,446,931 
910
2019-08-04
$0.00 $0.00 $0.00 $0.00 -5.3063%
15.3938%
 0.0000000880273$32,651 
$464,106 
0.00%
0.00%
 480,441,931 
916
2019-08-03
$0.00 $0.00 $0.00 $0.00 -16.8279%
20.5156%
 0.0000000938094$57,986 
$488,563 
0.00%
0.00%
 480,441,931