CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
349 Bibox Token (BIX)$0.11-0.0607914%
4.10692%
 0.000011159$1,941,431 
$10,271,443 
0.00%
0.00%
 95,867,415 
249,409,698 
$0.56
$1.45
BIX Bibox Token =
USD

BIX/AUD - A$ 0.15
BIX/BGN - 0.19 лв.
BIX/BRL - R$ 0.54
BIX/CAD - C$ 0.14
BIX/CHF - Fr. 0.10
BIX/CNY - CN¥ 0.76
BIX/CZK - 2.54
BIX/DKK - kr. 0.71
BIX/EUR - 0.10
BIX/GBP - £ 0.09
BIX/HKD - HK$ 0.83
BIX/HRK - kn 0.72
BIX/HUF - Ft 32.94
BIX/IDR - Rp 1,515
BIX/ILS - 0.37
BIX/INR - 8.07
BIX/JPY - ¥ 11.65
BIX/KRW - 130.41
BIX/MXN - Mex$ 2.31
BIX/MYR - RM 0.46
BIX/NOK - kr 1.02
BIX/NZD - NZ$ 0.17
BIX/PHP - 5.35
BIX/PLN - 0.42
BIX/RON - lei 0.46
BIX/RUB - 7.36
BIX/SEK - kr 1.00
BIX/SGD - S$ 0.15
BIX/THB - ฿ 3.39
BIX/TRY - 0.72
BIX/USD - $ 0.11
BIX/ZAR - R 1.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
349
2020-06-03
$0.10 $0.11 $0.10 $0.11 -0.0607914%
4.10692%
 0.000011159$1,941,431 
$10,271,443 
0.00%
0.00%
 95,867,415 
351
2020-06-02
$0.11 $0.11 $0.10 $0.10 -4.09222%
10.6138%
 0.0000110348$2,205,254 
$10,063,121 
0.00%
0.00%
 95,867,415 
346
2020-06-01
$0.11 $0.11 $0.11 $0.11 2.17635%
15.5941%
 0.0000111903$2,161,673 
$10,417,536 
0.00%
0.00%
 95,867,415 
342
2020-05-31
$0.11 $0.11 $0.11 $0.11 -0.900668%
13.394%
 0.000011295$1,879,144 
$10,245,062 
0.00%
0.00%
 95,867,415 
341
2020-05-30
$0.11 $0.11 $0.11 $0.11 -0.408185%
9.96153%
 0.0000113332$2,084,704 
$10,323,482 
0.00%
0.00%
 95,867,415 
337
2020-05-29
$0.11 $0.11 $0.11 $0.11 2.86196%
12.9311%
 0.000011501$2,397,042 
$10,395,369 
0.00%
0.00%
 95,867,415 
346
2020-05-28
$0.11 $0.11 $0.11 $0.11 -3.45898%
15.3361%
 0.0000111191$3,616,538 
$10,070,943 
0.00%
0.00%
 95,867,415 
338
2020-05-27
$0.09 $0.11 $0.09 $0.11 13.3524%
14.321%
 0.0000117844$5,749,410 
$10,275,516 
0.01%
0.00%
 95,867,415 
362
2020-05-26
$0.09 $0.10 $0.09 $0.09 -0.0595488%
0.0513161%
 0.0000107234$6,399,974 
$9,065,996 
0.01%
0.00%
 95,867,415 
352
2020-05-25
$0.09 $0.09 $0.09 $0.09 -0.624855%
0.876194%
 0.0000106116$2,217,745 
$9,274,602 
0.00%
0.00%
 97,882,450 
352
2020-05-24
$0.10 $0.10 $0.09 $0.10 -2.10668%
1.95257%
 0.0000105184$1,860,671 
$9,322,615 
0.00%
0.00%
 97,882,450 
348
2020-05-23
$0.10 $0.10 $0.10 $0.10 1.10426%
5.44122%
 0.0000104992$12,616,926 
$9,488,328 
0.01%
0.00%
 97,882,450 
344
2020-05-22
$0.09 $0.10 $0.09 $0.10 5.29966%
3.84364%
 0.0000104303$2,160,153 
$9,403,309 
0.00%
0.00%
 97,882,450 
346
2020-05-21
$0.09 $0.09 $0.09 $0.09 -2.50157%
-3.67741%
 0.0000100109$1,941,875 
$8,950,347 
0.00%
0.00%
 97,882,450 
345
2020-05-20
$0.09 $0.10 $0.09 $0.09 -0.56858%
-2.82258%
 0.0000098525$1,933,665 
$9,195,584 
0.00%
0.00%
 97,882,450 
342
2020-05-19
$0.09 $0.09 $0.09 $0.09 -0.112123%
4.66436%
 0.00000970904$1,783,014 
$9,227,869 
0.00%
0.00%
 97,882,450 
338
2020-05-18
$0.09 $0.10 $0.09 $0.09 1.9094%
10.658%
 0.00000971889$2,027,683 
$9,253,749 
0.00%
0.00%
 97,882,450 
335
2020-05-17
$0.09 $0.10 $0.09 $0.09 1.14751%
5.03265%
 0.00000956461$1,765,007 
$9,063,557 
0.00%
0.00%
 97,882,450 
332
2020-05-16
$0.09 $0.09 $0.09 $0.09 -1.80617%
-4.46791%
 0.00000975022$2,140,663 
$8,945,477 
0.00%
0.00%
 97,882,450 
330
2020-05-15
$0.09 $0.10 $0.09 $0.09 -2.74684%
-10.1359%
 0.00000985442$1,762,102 
$9,052,904 
0.00%
0.00%
 97,882,450 
330
2020-05-14
$0.10 $0.10 $0.09 $0.09 -2.52528%
-2.58142%
 0.00000972587$49,561,638 
$9,246,049 
0.03%
0.00%
 97,882,450 
325
2020-05-13
$0.09 $0.10 $0.09 $0.10 7.86552%
-2.28793%
 0.0000104723$73,620,397 
$9,501,371 
0.05%
0.00%
 97,882,450 
335
2020-05-12
$0.08 $0.09 $0.08 $0.09 4.31416%
-12.1525%
 0.0000101039$73,727,715 
$8,721,209 
0.05%
0.00%
 97,882,450 
336
2020-05-11
$0.09 $0.09 $0.08 $0.08 -4.62988%
-11.1586%
 0.00000980338$69,082,675 
$8,244,361 
0.04%
0.00%
 97,882,450 
332
2020-05-10
$0.09 $0.09 $0.09 $0.09 -8.55551%
-6.96562%
 0.0000101653$73,176,155 
$8,736,478 
0.04%
0.00%
 97,882,450 
329
2020-05-09
$0.10 $0.10 $0.10 $0.10 -6.65121%
3.48142%
 0.000010028$79,776,416 
$9,456,236 
0.05%
0.00%
 97,882,450 
324
2020-05-08
$0.10 $0.10 $0.10 $0.10 9.27461%
16.7759%
 0.0000103937$84,809,591 
$10,162,645 
0.05%
0.00%
 97,882,450 
320
2020-05-07
$0.10 $0.10 $0.09 $0.10 -2.29259%
12.4085%
 0.0000100084$77,754,244 
$9,667,946 
0.04%
0.00%
 97,882,450 
324
2020-05-06
$0.10 $0.10 $0.10 $0.10 -0.688313%
9.93086%
 0.0000107948$77,545,821 
$9,862,630 
0.05%
0.00%
 97,882,450 
317
2020-05-05
$0.09 $0.11 $0.09 $0.10 9.1148%
19.3527%
 0.0000114888$78,701,333 
$10,103,521 
0.05%
0.00%
 97,882,450