CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,554,917,572,164 ||| 24h vol: $103,490,985,600 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Biconomy (BICO)$0.493.09%
-10.17%		 0.00000769367$6,523,089 
$353,220,276 		0.01%
0.01% 		 722,758,758 
1,000,000,000 		$17.94
$24.82
BICO Biconomy =
USD

BICO/AUD - A$ 0.75
BICO/BGN - 0.89 лв.
BICO/BRL - R$ 2.50
BICO/CAD - C$ 0.67
BICO/CHF - Fr. 0.44
BICO/CNY - CN¥ 3.54
BICO/CZK - Kč 11.48
BICO/DKK - kr. 3.41
BICO/EUR - € 0.46
BICO/GBP - £ 0.39
BICO/HKD - HK$ 3.83
BICO/HRK - kn 3.46
BICO/HUF - Ft 179.63
BICO/IDR - Rp 7,937
BICO/ILS - ₪ 1.87
BICO/INR - ₹ 40.76
BICO/JPY - ¥ 77.26
BICO/KRW - ₩ 673.49
BICO/MXN - Mex$ 8.39
BICO/MYR - RM 2.33
BICO/NOK - kr 5.39
BICO/NZD - NZ$ 0.82
BICO/PHP - ₱ 28.17
BICO/PLN - zł 1.97
BICO/RON - lei 2.28
BICO/RUB - ₽ 45.10
BICO/SEK - kr 5.32
BICO/SGD - S$ 0.67
BICO/THB - ฿ 18.09
BICO/TRY - ₺ 15.89
BICO/USD - $ 0.49
BICO/ZAR - R 9.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-28		$0.49 $0.50 $0.49 $0.49 3.09%
-10.17%		 0.00000769367$6,523,089 
$353,220,276 		0.01%
0.01%		  722,758,758 
183
2024-04-27		$0.48 $0.49 $0.47 $0.49 -0.91%
-10.57%		 0.00000768416$8,459,539 
$351,069,368 		0.01%
0.01%		  722,758,758 
181
2024-04-26		$0.51 $0.51 $0.48 $0.49 -4.42%
-4.96%		 0.00000764264$7,478,853 
$353,805,817 		0.01%
0.01%		  722,758,758 
177
2024-04-25		$0.52 $0.52 $0.49 $0.51 -2.75%
-0.98%		 0.00000790346$11,160,157 
$369,825,243 		0.01%
0.01%		  722,758,758 
173
2024-04-24		$0.56 $0.57 $0.52 $0.52 -5.53%
2.28%		 0.00000808188$15,147,553 
$374,459,138 		0.01%
0.01%		  722,758,758 
172
2024-04-23		$0.55 $0.56 $0.55 $0.55 -1.49%
8.46%		 0.00000827131$12,133,703 
$396,687,084 		0.01%
0.02%		  722,758,758 
172
2024-04-22		$0.55 $0.57 $0.55 $0.55 1.70%
11.29%		 0.0000083252$14,856,564 
$400,507,209 		0.01%
0.02%		  722,758,758 
173
2024-04-21		$0.55 $0.56 $0.54 $0.54 -0.51%
4.85%		 0.00000840858$14,689,300 
$393,818,773 		0.01%
0.02%		  722,758,758 
174
2024-04-20		$0.51 $0.54 $0.51 $0.54 6.33%
6.08%		 0.00000840405$11,387,957 
$392,901,952 		0.01%
0.02%		  722,758,758 
174
2024-04-19		$0.51 $0.52 $0.49 $0.52 -0.29%
-12.36%		 0.00000800238$17,629,290 
$372,378,796 		0.01%
0.01%		  722,758,758 
170
2024-04-18		$0.50 $0.52 $0.49 $0.52 1.28%
-26.36%		 0.00000811914$10,059,112 
$373,152,564 		0.01%
0.02%		  722,433,628 
168
2024-04-17		$0.50 $0.52 $0.49 $0.51 0.09%
-31.40%		 0.0000082168$15,358,122 
$365,739,309 		0.01%
0.02%		  722,007,866 
171
2024-04-16		$0.50 $0.51 $0.48 $0.51 2.08%
-33.95%		 0.00000793687$14,656,238 
$366,770,902 		0.01%
0.01%		  721,582,163 
176
2024-04-15		$0.56 $0.58 $0.49 $0.50 -4.18%
-38.31%		 0.00000785963$23,551,392 
$359,117,346 		0.01%
0.01%		  721,206,632 
168
2024-04-14		$0.52 $0.56 $0.51 $0.52 11.36%
-44.84%		 0.00000815489$25,339,774 
$374,568,181 		0.01%
0.01%		  720,781,647 
166
2024-04-13		$0.60 $0.60 $0.47 $0.47 -20.72%
-37.07%		 0.00000741958$35,391,091 
$336,135,209 		0.01%
0.01%		  720,306,609 
165
2024-04-12		$0.71 $0.73 $0.56 $0.58 -17.59%
-3.49%		 0.00000871648$43,535,045 
$420,505,890 		0.02%
0.02%		  719,881,353 
161
2024-04-11		$0.73 $0.74 $0.70 $0.71 -4.35%
-2.52%		 0.000010058$40,815,546 
$508,229,442 		0.03%
0.02%		  719,507,305 
155
2024-04-10		$0.76 $0.77 $0.73 $0.74 -4.43%
-9.09%		 0.0000104684$34,896,924 
$530,942,198 		0.02%
0.02%		  718,979,988 
155
2024-04-09		$0.80 $0.82 $0.77 $0.77 -4.66%
4.23%		 0.0000111162$90,538,786 
$542,946,898 		0.05%
0.02%		  705,574,416 
154
2024-04-08		$0.93 $0.93 $0.81 $0.81 -14.02%
10.90%		 0.000011223$93,996,207 
$568,695,811 		0.05%
0.02%		  705,149,412 
129
2024-04-07		$0.76 $0.96 $0.75 $0.94 27.06%
41.29%		 0.0000136414$149,643,235 
$663,941,318 		0.12%
0.02%		  704,705,220 
155
2024-04-06		$0.61 $0.77 $0.61 $0.77 26.45%
18.63%		 0.0000111046$73,956,628 
$540,158,869 		0.06%
0.02%		  704,378,947 
182
2024-04-05		$0.73 $0.73 $0.60 $0.61 -16.83%
-9.15%		 0.00000898455$37,779,271 
$427,551,649 		0.02%
0.02%		  703,903,344 
160
2024-04-04		$0.82 $0.82 $0.72 $0.72 -10.80%
12.12%		 0.0000106648$52,860,710 
$509,789,852 		0.03%
0.02%		  703,526,809 
140
2024-04-03		$0.73 $0.84 $0.73 $0.81 7.44%
47.69%		 0.000012241$92,950,465 
$566,018,215 		0.05%
0.02%		  703,051,106 
154
2024-04-02		$0.72 $0.74 $0.64 $0.74 0.89%
31.29%		 0.0000112939$68,921,664 
$521,340,374 		0.03%
0.02%		  702,585,653 
165
2024-04-01		$0.67 $0.73 $0.65 $0.73 8.77%
27.63%		 0.0000103916$53,729,043 
$508,645,286 		0.03%
0.02%		  701,457,342 
181
2024-03-31		$0.66 $0.68 $0.66 $0.67 2.95%
23.22%		 0.00000938535$26,577,629 
$466,835,493 		0.02%
0.02%		  700,982,024 
180
2024-03-30		$0.67 $0.67 $0.64 $0.65 -3.67%
23.55%		 0.00000927466$20,349,982 
$453,522,739 		0.02%
0.02%		  701,064,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s