Top CryptoCurrencies 2024 Market cap: $2,495,969,378,670 ||| 24h vol: $101,302,515,582 ||| crypto assets: 696
BIGTIME/AUD - A$ 0.28 BIGTIME/BGN - 0.33 лв. BIGTIME/BRL - R$ 0.92 BIGTIME/CAD - C$ 0.25 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.31 BIGTIME/CZK - Kč 4.24 BIGTIME/DKK - kr. 1.26
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.41 BIGTIME/HRK - kn 1.28 BIGTIME/HUF - Ft 66.11 BIGTIME/IDR - Rp 2,934 BIGTIME/ILS - ₪ 0.69 BIGTIME/INR - ₹ 15.07
BIGTIME/JPY - ¥ 28.80 BIGTIME/KRW - ₩ 249.52 BIGTIME/MXN - Mex$ 3.11 BIGTIME/MYR - RM 0.86 BIGTIME/NOK - kr 1.99 BIGTIME/NZD - NZ$ 0.30 BIGTIME/PHP - ₱ 10.42 BIGTIME/PLN - zł 0.73
BIGTIME/RON - lei 0.84 BIGTIME/RUB - ₽ 16.68 BIGTIME/SEK - kr 1.97 BIGTIME/SGD - S$ 0.25 BIGTIME/THB - ฿ 6.69 BIGTIME/TRY - ₺ 5.88 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | -7.10% -11.51% | 0.00000288934 | $13,783,023 $152,114,569 | 0.01% 0.01% | 841,685,527 | 331 2024-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | 0.30% -4.45% | 0.00000299099 | $11,666,549 $160,090,564 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | $0.20 | $0.20 | $0.18 | $0.19 | -6.21% -8.34% | 0.00000300556 | $19,143,564 $159,188,747 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | -4.65% 8.91% | 0.00000314206 | $16,767,561 $168,238,382 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | $0.20 | $0.21 | $0.19 | $0.21 | 1.33% 14.96% | 0.00000325862 | $25,805,132 $175,797,516 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | $0.21 | $0.22 | $0.20 | $0.20 | -3.37% 13.35% | 0.00000318359 | $42,396,252 $169,690,791 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | $0.20 | $0.25 | $0.20 | $0.21 | 4.18% 12.65% | 0.00000318712 | $182,784,364 $175,502,106 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | $0.20 | $0.21 | $0.20 | $0.20 | 1.76% 12.34% | 0.00000304406 | $15,003,394 $166,597,123 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | -3.42% 8.84% | 0.00000307255 | $13,968,496 $163,460,435 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | $0.18 | $0.21 | $0.18 | $0.20 | 11.57% 15.81% | 0.0000031623 | $16,155,349 $167,646,826 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | $0.18 | $0.19 | $0.17 | $0.18 | 0.71% -13.53% | 0.0000028707 | $15,754,336 $151,126,470 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | $0.18 | $0.18 | $0.17 | $0.18 | 1.43% -39.06% | 0.00000288654 | $15,235,224 $150,007,731 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | $0.19 | $0.19 | $0.17 | $0.18 | -4.07% -42.32% | 0.0000029206 | $17,641,675 $146,837,168 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | $0.18 | $0.19 | $0.17 | $0.19 | 4.30% -37.23% | 0.0000029375 | $17,509,667 $153,070,824 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | $0.20 | $0.20 | $0.18 | $0.18 | -1.41% -44.54% | 0.00000284691 | $27,002,910 $146,439,303 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | $0.18 | $0.19 | $0.17 | $0.18 | 17.08% -41.07% | 0.00000287073 | $40,122,327 $148,150,790 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | $0.21 | $0.22 | $0.16 | $0.16 | -26.91% -48.26% | 0.00000248434 | $84,430,934 $125,980,827 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | $0.30 | $0.31 | $0.21 | $0.21 | -30.18% -29.10% | 0.00000316944 | $73,404,432 $168,538,545 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | $0.31 | $0.31 | $0.30 | $0.30 | -3.57% -1.07% | 0.00000428618 | $19,200,424 $237,392,639 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | $0.30 | $0.31 | $0.29 | $0.31 | 4.16% 2.70% | 0.00000442495 | $26,223,879 $244,434,645 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | $0.32 | $0.32 | $0.30 | $0.30 | -7.85% -1.50% | 0.00000432916 | $26,547,437 $232,716,562 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | $0.31 | $0.33 | $0.31 | $0.33 | 5.03% -2.01% | 0.00000453003 | $22,670,566 $251,014,677 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | $0.30 | $0.32 | $0.30 | $0.31 | 2.79% -9.54% | 0.00000449438 | $22,198,555 $238,012,461 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | $0.30 | $0.31 | $0.30 | $0.30 | 1.90% -11.09% | 0.00000439646 | $14,258,220 $231,050,554 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | $0.31 | $0.31 | $0.29 | $0.30 | -2.24% -16.38% | 0.00000441026 | $22,810,420 $224,738,887 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | $0.30 | $0.32 | $0.30 | $0.30 | 0.11% -19.61% | 0.00000447797 | $21,659,965 $227,425,222 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | $0.30 | $0.31 | $0.30 | $0.30 | -2.62% -19.30% | 0.00000451838 | $29,523,855 $220,497,852 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | $0.33 | $0.33 | $0.30 | $0.30 | -7.10% -22.88% | 0.00000463956 | $40,265,495 $224,692,101 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | $0.35 | $0.35 | $0.32 | $0.33 | -3.65% -11.22% | 0.00000476157 | $48,167,282 $241,538,731 | 0.02% 0.01% | 726,954,044 | 294 2024-03-31 | $0.34 | $0.35 | $0.34 | $0.34 | 0.81% -4.74% | 0.00000485421 | $31,725,414 $247,417,626 | 0.03% 0.01% | 718,299,412 |
|