|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 9 8 | 2020-07-01
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
9 | 2020-07-05 |
9 | 2020-07-06 |
9 | 2020-07-07 |
-1 |  Binance Coin (BNB) | $16.73 | 6.47433%
8.45797% | 0.00180755 | $192,442,457
$2,602,730,439 | 0.30%
0.00% | 155,536,713
179,883,949 | $141.25
$163.37 | |
BNB/AUD - A$ 23.99
BNB/BGN - 28.94 лв.
BNB/BRL - R$ 88.61
BNB/CAD - C$ 22.73
BNB/CHF - Fr. 15.77
BNB/CNY - CN¥ 117.34
BNB/CZK - Kč 395.86
BNB/DKK - kr. 110.51
BNB/EUR - € 14.83
BNB/GBP - £ 13.30
BNB/HKD - HK$ 129.69
BNB/HRK - kn 111.96
BNB/HUF - Ft 5,242.61
BNB/IDR - Rp 240,732
BNB/ILS - ₪ 57.82
BNB/INR - ₹ 1,251.58
BNB/JPY - ¥ 1,800.33
BNB/KRW - ₩ 19,981.11
BNB/MXN - Mex$ 377.28
BNB/MYR - RM 71.53
BNB/NOK - kr 157.82
BNB/NZD - NZ$ 25.46
BNB/PHP - ₱ 828.24
BNB/PLN - zł 66.29
BNB/RON - lei 71.79
BNB/RUB - ₽ 1,192.83
BNB/SEK - kr 154.59
BNB/SGD - S$ 23.32
BNB/THB - ฿ 521.76
BNB/TRY - ₺ 114.82
BNB/USD - $ 16.73
BNB/ZAR - R 285.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2020-07-07 | $16.34 | $16.73 | $16.04 | $16.73 | 6.47433%
8.45797% | 0.00180755 | $192,442,457
$2,602,730,439 | 0.30%
0.00% | 155,536,713 | 9
2020-07-06 | $15.47 | $16.19 | $15.47 | $16.19 | 4.79201%
4.51076% | 0.00174471 | $167,146,038
$2,517,519,992 | 0.23%
0.00% | 155,536,713 | 9
2020-07-05 | $15.61 | $15.61 | $15.33 | $15.51 | -0.00957547%
0.537618% | 0.00170761 | $142,800,926
$2,412,656,468 | 0.29%
0.00% | 155,536,713 | 9
2020-07-04 | $15.27 | $15.60 | $15.27 | $15.54 | 1.35157%
1.98889% | 0.00170569 | $141,408,013
$2,416,418,175 | 0.30%
0.00% | 155,536,713 | 9
2020-07-03 | $15.54 | $15.54 | $15.32 | $15.34 | -1.1027%
-2.70371% | 0.00168966 | $138,285,887
$2,385,354,476 | 0.29%
0.00% | 155,536,713 | 9
2020-07-02 | $15.87 | $15.94 | $15.33 | $15.40 | -2.66185%
-3.47566% | 0.00168573 | $156,204,425
$2,395,549,792 | 0.27%
0.00% | 155,536,713 | 8
2020-07-01 | $15.41 | $15.85 | $15.40 | $15.85 | 2.6776%
-1.07979% | 0.00171655 | $160,972,630
$2,465,582,644 | 0.29%
0.00% | 155,536,713 | 8
2020-06-30 | $15.52 | $15.52 | $15.39 | $15.39 | -0.906489%
-6.44538% | 0.00168671 | $151,699,697
$2,393,489,878 | 0.28%
0.00% | 155,536,713 | 8
2020-06-29 | $15.41 | $15.54 | $15.28 | $15.54 | 0.98419%
-5.03504% | 0.0016897 | $170,419,770
$2,416,928,511 | 0.30%
0.00% | 155,536,713 | 8
2020-06-28 | $15.19 | $15.42 | $15.07 | $15.42 | 1.76471%
-4.06065% | 0.00168782 | $153,303,075
$2,397,976,707 | 0.29%
0.00% | 155,536,713 | 8
2020-06-27 | $15.75 | $15.83 | $15.14 | $15.24 | -3.28797%
-4.78828% | 0.00168819 | $149,921,695
$2,370,921,650 | 0.26%
0.00% | 155,536,713 | 8
2020-06-26 | $15.92 | $15.96 | $15.66 | $15.80 | -1.06102%
-1.0562% | 0.00171866 | $141,469,862
$2,458,229,814 | 0.22%
0.00% | 155,536,713 | 8
2020-06-25 | $15.97 | $16.02 | $15.78 | $16.00 | -0.59285%
-1.07179% | 0.00171873 | $146,591,466
$2,488,451,277 | 0.24%
0.00% | 155,536,713 | 8
2020-06-24 | $16.46 | $16.62 | $16.09 | $16.17 | -1.51907%
-1.2289% | 0.00173578 | $165,123,407
$2,514,490,906 | 0.24%
0.00% | 155,536,713 | 8
2020-06-23 | $16.42 | $16.45 | $16.34 | $16.40 | -0.0837988%
0.00838793% | 0.00170337 | $169,569,198
$2,550,073,529 | 0.28%
0.00% | 155,536,713 | 8
2020-06-22 | $16.09 | $16.41 | $16.09 | $16.41 | 2.50261%
-0.0935096% | 0.00170122 | $179,140,364
$2,552,675,578 | 0.25%
0.00% | 155,536,713 | 8
2020-06-21 | $16.04 | $16.18 | $16.02 | $16.02 | -0.173808%
-3.42297% | 0.0017193 | $159,001,850
$2,491,465,929 | 0.30%
0.00% | 155,536,713 | 8
2020-06-20 | $15.91 | $15.98 | $15.82 | $15.96 | -0.125635%
-4.90626% | 0.0017142 | $160,123,936
$2,482,926,052 | 0.27%
0.00% | 155,536,713 | 8
2020-06-19 | $16.21 | $16.21 | $15.98 | $15.99 | -0.763518%
-3.71654% | 0.00171779 | $158,618,273
$2,486,294,920 | 0.24%
0.00% | 155,536,713 | 8
2020-06-18 | $16.41 | $16.47 | $16.10 | $16.10 | -1.40392%
-2.19766% | 0.00171602 | $178,005,916
$2,504,654,057 | 0.29%
0.00% | 155,536,713 | 8
2020-06-17 | $16.42 | $16.56 | $16.23 | $16.43 | 0.0327071%
-5.78226% | 0.0017369 | $193,823,728
$2,554,777,892 | 0.28%
0.00% | 155,536,713 | 8
2020-06-16 | $16.30 | $16.50 | $16.30 | $16.43 | -0.0848477%
-5.5274% | 0.00172401 | $192,729,674
$2,556,142,286 | 0.27%
0.00% | 155,536,713 | 8
2020-06-15 | $16.28 | $16.48 | $16.28 | $16.40 | -1.39447%
-5.39825% | 0.00173918 | $203,844,279
$2,550,815,311 | 0.23%
0.00% | 155,536,713 | 8
2020-06-14 | $16.84 | $16.84 | $16.68 | $16.68 | -0.273585%
-3.26228% | 0.00176979 | $228,760,061
$2,593,950,837 | 0.38%
0.00% | 155,536,713 | 8
2020-06-11 | $17.51 | $17.51 | $16.36 | $16.37 | -5.99648%
-6.65712% | 0.00175316 | $219,485,854
$2,546,698,006 | 0.21%
0.00% | 155,536,713 | 8
2020-06-10 | $17.43 | $17.44 | $17.28 | $17.42 | 0.007892%
-0.667753% | 0.00176398 | $214,798,839
$2,708,802,766 | 0.27%
0.00% | 155,536,713 | 8
2020-06-09 | $17.31 | $17.42 | $17.26 | $17.42 | 0.41588%
1.36628% | 0.00177812 | $205,421,967
$2,709,477,460 | 0.26%
0.00% | 155,536,713 | 8
2020-06-08 | $17.54 | $17.54 | $17.31 | $17.31 | -0.574734%
-2.04233% | 0.00178322 | $197,806,751
$2,692,216,658 | 0.28%
0.00% | 155,536,713 | 8
2020-06-07 | $17.62 | $17.62 | $17.13 | $17.37 | -1.13949%
0.436574% | 0.0017843 | $230,054,301
$2,701,775,711 | 0.28%
0.00% | 155,536,713 | 8
2020-06-06 | $17.61 | $17.77 | $17.55 | $17.55 | -0.832726%
-0.412122% | 0.00181894 | $250,046,904
$2,729,967,492 | 0.35%
0.00% | 155,536,713 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s