Top CryptoCurrencies 2021 Market cap: $2,359,676,750,791 ||| 24h vol: $354,228,430,080 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Binance Coin (BNB) | $558.99 | -3.00429% 42.8531% | 0.00883945 | $10,543,522,107 $86,382,440,559 | 2.98% 3.66% | 154,532,785 170,532,785  | $4,623.91 $5,102.66 | |
BNB/AUD - A$ 732.26 BNB/BGN - 915.79 лв. BNB/BRL - R$ 3,183.51 BNB/CAD - C$ 700.71 BNB/CHF - Fr. 514.96 BNB/CNY - CN¥ 3,658.09 BNB/CZK - Kč 12,140.61 BNB/DKK - kr. 3,482.40
BNB/EUR - € 468.19 BNB/GBP - £ 406.79 BNB/HKD - HK$ 4,345.68 BNB/HRK - kn 3,544.11 BNB/HUF - Ft 168,255.73 BNB/IDR - Rp 8,177,759 BNB/ILS - ₪ 1,840.99 BNB/INR - ₹ 42,079.39
BNB/JPY - ¥ 61,058.03 BNB/KRW - ₩ 627,847.51 BNB/MXN - Mex$ 11,213.69 BNB/MYR - RM 2,311.15 BNB/NOK - kr 4,747.34 BNB/NZD - NZ$ 793.68 BNB/PHP - ₱ 27,101.28 BNB/PLN - zł 2,137.49
BNB/RON - lei 2,304.70 BNB/RUB - ₽ 42,585.39 BNB/SEK - kr 4,764.53 BNB/SGD - S$ 750.14 BNB/THB - ฿ 17,613.53 BNB/TRY - ₺ 4,544.43 BNB/USD - $ 558.99 BNB/ZAR - R 8,120.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2021-04-13 | $599.85 | $601.17 | $533.23 | $558.99 | -3.00429% 42.8531% | 0.00883945 | $10,543,522,107 $86,382,440,559 | 2.98% 3.66% | 154,532,785 | 3 2021-04-12 | $527.70 | $637.44 | $518.59 | $601.29 | 14.8292% 61.671% | 0.0100308 | $14,482,388,695 $92,919,683,723 | 4.83% 4.13% | 154,532,785 | 3 2021-04-11 | $470.66 | $529.64 | $460.07 | $526.18 | 11.1511% 50.9004% | 0.00873976 | $5,691,689,892 $81,312,103,353 | 2.02% 3.63% | 154,532,785 | 3 2021-04-10 | $452.28 | $487.16 | $452.28 | $472.01 | 6.98252% 45.0293% | 0.0078913 | $6,161,987,422 $72,941,275,329 | 1.97% 3.30% | 154,532,785 | 3 2021-04-09 | $418.33 | $453.57 | $406.68 | $453.57 | 8.72619% 35.4069% | 0.00778233 | $4,695,571,692 $70,090,771,056 | 1.95% 3.26% | 154,532,785 | 3 2021-04-08 | $375.38 | $422.41 | $375.38 | $418.69 | 8.58162% 24.2933% | 0.00717879 | $4,553,776,585 $64,701,338,793 | 1.60% 3.03% | 154,532,785 | 3 2021-04-07 | $404.05 | $412.73 | $359.22 | $377.86 | -7.89546% 25.6992% | 0.00671758 | $6,017,635,746 $58,391,883,277 | 1.38% 2.85% | 154,532,785 | 3 2021-04-06 | $368.04 | $411.81 | $364.13 | $405.55 | 9.03955% 31.4813% | 0.00696075 | $5,288,424,782 $62,670,009,434 | 1.25% 2.91% | 154,532,785 | 3 2021-04-05 | $351.75 | $380.45 | $339.93 | $367.22 | 5.33333% 34.2596% | 0.00623653 | $4,077,630,286 $56,747,056,947 | 1.09% 2.65% | 154,532,785 | 3 2021-04-04 | $320.66 | $353.43 | $320.66 | $351.80 | 8.09311% 31.3302% | 0.00598779 | $3,183,040,659 $54,364,534,824 | 1.11% 2.57% | 154,532,785 | 3 2021-04-03 | $339.94 | $349.23 | $319.77 | $323.11 | -3.70302% 17.5396% | 0.00560544 | $2,959,252,423 $49,931,754,560 | 0.92% 2.43% | 154,532,785 | 3 2021-04-02 | $335.86 | $355.01 | $330.58 | $338.22 | 0.617509% 34.0694% | 0.00569472 | $3,954,678,581 $52,266,315,841 | 1.26% 2.47% | 154,532,785 | 3 2021-04-01 | $303.75 | $338.78 | $302.46 | $335.94 | 11.8001% 42.5943% | 0.00568235 | $3,705,181,343 $51,912,932,348 | 1.16% 2.53% | 154,532,785 | 3 2021-03-31 | $310.61 | $315.98 | $292.31 | $302.58 | -1.77214% 22.24% | 0.00513238 | $3,553,434,650 $46,758,029,042 | 1.11% 2.30% | 154,532,785 | 3 2021-03-30 | $275.14 | $311.13 | $271.58 | $311.13 | 13.7547% 21.5743% | 0.00527903 | $4,031,590,773 $48,080,298,764 | 1.64% 2.49% | 154,532,785 | 3 2021-03-29 | $267.85 | $277.06 | $265.96 | $275.08 | 2.80325% 6.63785% | 0.0047617 | $2,065,759,156 $42,508,749,149 | 0.88% 2.26% | 154,532,785 | 3 2021-03-28 | $270.47 | $280.05 | $263.87 | $269.33 | -2.01593% 1.51915% | 0.00481014 | $2,531,609,804 $41,619,664,357 | 1.21% 2.26% | 154,532,785 | 3 2021-03-27 | $255.23 | $275.34 | $250.79 | $269.87 | 6.96526% 0.817132% | 0.00481333 | $2,461,501,003 $41,704,268,626 | 1.14% 2.27% | 154,532,785 | 4 2021-03-26 | $236.13 | $254.65 | $236.13 | $254.65 | 8.19617% -4.07167% | 0.00461872 | $2,093,825,731 $39,351,078,285 | 0.86% 2.17% | 154,532,785 | 4 2021-03-25 | $247.71 | $250.02 | $228.44 | $235.03 | -5.12204% -11.1484% | 0.00454577 | $2,322,690,127 $36,320,506,943 | 0.81% 2.14% | 154,532,785 | 4 2021-03-24 | $256.85 | $268.37 | $243.73 | $249.91 | -2.45922% -5.91577% | 0.00472694 | $2,381,460,297 $38,619,402,839 | 0.82% 2.24% | 154,532,785 | 4 2021-03-23 | $254.57 | $262.89 | $253.33 | $256.36 | -0.566407% -0.195565% | 0.00467046 | $2,020,502,668 $39,615,410,526 | 0.78% 2.22% | 154,532,785 | 3 2021-03-22 | $264.18 | $275.58 | $255.33 | $256.64 | -3.28222% 0.710045% | 0.00469751 | $2,327,148,336 $39,659,880,405 | 0.92% 2.22% | 154,532,785 | 3 2021-03-21 | $263.05 | $268.84 | $257.59 | $264.63 | -0.938511% -1.22917% | 0.00460055 | $1,721,562,218 $40,894,055,356 | 0.76% 2.20% | 154,532,785 | 3 2021-03-20 | $263.38 | $274.05 | $263.06 | $265.11 | -0.125401% -4.29528% | 0.00453614 | $2,005,902,362 $40,967,876,835 | 0.84% 2.18% | 154,532,785 | 4 2021-03-19 | $262.00 | $268.84 | $256.80 | $263.87 | -0.135592% -0.40176% | 0.00452029 | $1,867,985,626 $40,776,274,868 | 0.80% 2.18% | 154,532,785 | 3 2021-03-18 | $271.65 | $277.35 | $259.64 | $261.91 | -1.26592% -9.62086% | 0.0045245 | $2,450,521,784 $40,474,293,912 | 0.14% 2.19% | 154,532,785 | 4 2021-03-17 | $259.38 | $270.74 | $250.35 | $268.92 | 4.69502% -4.99001% | 0.00457737 | $2,263,111,510 $41,556,305,561 | 0.82% 2.22% | 154,532,785 | 3 2021-03-16 | $254.07 | $258.29 | $242.76 | $257.75 | 1.12943% -12.4059% | 0.00456282 | $2,422,822,997 $39,830,437,634 | 0.80% 2.20% | 154,532,785 | 3 2021-03-15 | $262.75 | $267.20 | $250.88 | $253.76 | -5.18727% 7.74134% | 0.00454657 | $2,485,418,680 $39,214,546,679 | 0.82% 2.21% | 154,532,785 |
|