CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $2,359,676,750,791 ||| 24h vol: $354,228,430,080 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Binance Coin (BNB)$558.99-3.00429%
42.8531%		 0.00883945$10,543,522,107 
$86,382,440,559 		2.98%
3.66% 		 154,532,785 
170,532,785 		$4,623.91
$5,102.66
BNB Binance Coin =
USD

BNB/AUD - A$ 732.26
BNB/BGN - 915.79 лв.
BNB/BRL - R$ 3,183.51
BNB/CAD - C$ 700.71
BNB/CHF - Fr. 514.96
BNB/CNY - CN¥ 3,658.09
BNB/CZK - Kč 12,140.61
BNB/DKK - kr. 3,482.40
BNB/EUR - € 468.19
BNB/GBP - £ 406.79
BNB/HKD - HK$ 4,345.68
BNB/HRK - kn 3,544.11
BNB/HUF - Ft 168,255.73
BNB/IDR - Rp 8,177,759
BNB/ILS - ₪ 1,840.99
BNB/INR - ₹ 42,079.39
BNB/JPY - ¥ 61,058.03
BNB/KRW - ₩ 627,847.51
BNB/MXN - Mex$ 11,213.69
BNB/MYR - RM 2,311.15
BNB/NOK - kr 4,747.34
BNB/NZD - NZ$ 793.68
BNB/PHP - ₱ 27,101.28
BNB/PLN - zł 2,137.49
BNB/RON - lei 2,304.70
BNB/RUB - ₽ 42,585.39
BNB/SEK - kr 4,764.53
BNB/SGD - S$ 750.14
BNB/THB - ฿ 17,613.53
BNB/TRY - ₺ 4,544.43
BNB/USD - $ 558.99
BNB/ZAR - R 8,120.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2021-04-13		$599.85 $601.17 $533.23 $558.99 -3.00429%
42.8531%		 0.00883945$10,543,522,107 
$86,382,440,559 		2.98%
3.66%		  154,532,785 
3
2021-04-12		$527.70 $637.44 $518.59 $601.29 14.8292%
61.671%		 0.0100308$14,482,388,695 
$92,919,683,723 		4.83%
4.13%		  154,532,785 
3
2021-04-11		$470.66 $529.64 $460.07 $526.18 11.1511%
50.9004%		 0.00873976$5,691,689,892 
$81,312,103,353 		2.02%
3.63%		  154,532,785 
3
2021-04-10		$452.28 $487.16 $452.28 $472.01 6.98252%
45.0293%		 0.0078913$6,161,987,422 
$72,941,275,329 		1.97%
3.30%		  154,532,785 
3
2021-04-09		$418.33 $453.57 $406.68 $453.57 8.72619%
35.4069%		 0.00778233$4,695,571,692 
$70,090,771,056 		1.95%
3.26%		  154,532,785 
3
2021-04-08		$375.38 $422.41 $375.38 $418.69 8.58162%
24.2933%		 0.00717879$4,553,776,585 
$64,701,338,793 		1.60%
3.03%		  154,532,785 
3
2021-04-07		$404.05 $412.73 $359.22 $377.86 -7.89546%
25.6992%		 0.00671758$6,017,635,746 
$58,391,883,277 		1.38%
2.85%		  154,532,785 
3
2021-04-06		$368.04 $411.81 $364.13 $405.55 9.03955%
31.4813%		 0.00696075$5,288,424,782 
$62,670,009,434 		1.25%
2.91%		  154,532,785 
3
2021-04-05		$351.75 $380.45 $339.93 $367.22 5.33333%
34.2596%		 0.00623653$4,077,630,286 
$56,747,056,947 		1.09%
2.65%		  154,532,785 
3
2021-04-04		$320.66 $353.43 $320.66 $351.80 8.09311%
31.3302%		 0.00598779$3,183,040,659 
$54,364,534,824 		1.11%
2.57%		  154,532,785 
3
2021-04-03		$339.94 $349.23 $319.77 $323.11 -3.70302%
17.5396%		 0.00560544$2,959,252,423 
$49,931,754,560 		0.92%
2.43%		  154,532,785 
3
2021-04-02		$335.86 $355.01 $330.58 $338.22 0.617509%
34.0694%		 0.00569472$3,954,678,581 
$52,266,315,841 		1.26%
2.47%		  154,532,785 
3
2021-04-01		$303.75 $338.78 $302.46 $335.94 11.8001%
42.5943%		 0.00568235$3,705,181,343 
$51,912,932,348 		1.16%
2.53%		  154,532,785 
3
2021-03-31		$310.61 $315.98 $292.31 $302.58 -1.77214%
22.24%		 0.00513238$3,553,434,650 
$46,758,029,042 		1.11%
2.30%		  154,532,785 
3
2021-03-30		$275.14 $311.13 $271.58 $311.13 13.7547%
21.5743%		 0.00527903$4,031,590,773 
$48,080,298,764 		1.64%
2.49%		  154,532,785 
3
2021-03-29		$267.85 $277.06 $265.96 $275.08 2.80325%
6.63785%		 0.0047617$2,065,759,156 
$42,508,749,149 		0.88%
2.26%		  154,532,785 
3
2021-03-28		$270.47 $280.05 $263.87 $269.33 -2.01593%
1.51915%		 0.00481014$2,531,609,804 
$41,619,664,357 		1.21%
2.26%		  154,532,785 
3
2021-03-27		$255.23 $275.34 $250.79 $269.87 6.96526%
0.817132%		 0.00481333$2,461,501,003 
$41,704,268,626 		1.14%
2.27%		  154,532,785 
4
2021-03-26		$236.13 $254.65 $236.13 $254.65 8.19617%
-4.07167%		 0.00461872$2,093,825,731 
$39,351,078,285 		0.86%
2.17%		  154,532,785 
4
2021-03-25		$247.71 $250.02 $228.44 $235.03 -5.12204%
-11.1484%		 0.00454577$2,322,690,127 
$36,320,506,943 		0.81%
2.14%		  154,532,785 
4
2021-03-24		$256.85 $268.37 $243.73 $249.91 -2.45922%
-5.91577%		 0.00472694$2,381,460,297 
$38,619,402,839 		0.82%
2.24%		  154,532,785 
4
2021-03-23		$254.57 $262.89 $253.33 $256.36 -0.566407%
-0.195565%		 0.00467046$2,020,502,668 
$39,615,410,526 		0.78%
2.22%		  154,532,785 
3
2021-03-22		$264.18 $275.58 $255.33 $256.64 -3.28222%
0.710045%		 0.00469751$2,327,148,336 
$39,659,880,405 		0.92%
2.22%		  154,532,785 
3
2021-03-21		$263.05 $268.84 $257.59 $264.63 -0.938511%
-1.22917%		 0.00460055$1,721,562,218 
$40,894,055,356 		0.76%
2.20%		  154,532,785 
3
2021-03-20		$263.38 $274.05 $263.06 $265.11 -0.125401%
-4.29528%		 0.00453614$2,005,902,362 
$40,967,876,835 		0.84%
2.18%		  154,532,785 
4
2021-03-19		$262.00 $268.84 $256.80 $263.87 -0.135592%
-0.40176%		 0.00452029$1,867,985,626 
$40,776,274,868 		0.80%
2.18%		  154,532,785 
3
2021-03-18		$271.65 $277.35 $259.64 $261.91 -1.26592%
-9.62086%		 0.0045245$2,450,521,784 
$40,474,293,912 		0.14%
2.19%		  154,532,785 
4
2021-03-17		$259.38 $270.74 $250.35 $268.92 4.69502%
-4.99001%		 0.00457737$2,263,111,510 
$41,556,305,561 		0.82%
2.22%		  154,532,785 
3
2021-03-16		$254.07 $258.29 $242.76 $257.75 1.12943%
-12.4059%		 0.00456282$2,422,822,997 
$39,830,437,634 		0.80%
2.20%		  154,532,785 
3
2021-03-15		$262.75 $267.20 $250.88 $253.76 -5.18727%
7.74134%		 0.00454657$2,485,418,680 
$39,214,546,679 		0.82%
2.21%		  154,532,785 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s