|
Top CryptoCurrencies 2024 Market cap: $2,488,814,755,809 ||| 24h vol: $105,846,441,451 ||| crypto assets: 696
BNX/AUD - A$ 1.50
BNX/BGN - 1.80 лв.
BNX/BRL - R$ 5.04
BNX/CAD - C$ 1.34
BNX/CHF - Fr. 0.90
BNX/CNY - CN¥ 7.14
BNX/CZK - Kč 23.13
BNX/DKK - kr. 6.86
BNX/EUR - € 0.92
BNX/GBP - £ 0.79
BNX/HKD - HK$ 7.71
BNX/HRK - kn 6.97
BNX/HUF - Ft 360.32
BNX/IDR - Rp 15,993
BNX/ILS - ₪ 3.77
BNX/INR - ₹ 82.14
BNX/JPY - ¥ 156.98
BNX/KRW - ₩ 1,360.04
BNX/MXN - Mex$ 16.94
BNX/MYR - RM 4.70
BNX/NOK - kr 10.84
BNX/NZD - NZ$ 1.65
BNX/PHP - ₱ 56.82
BNX/PLN - zł 3.97
BNX/RON - lei 4.57
BNX/RUB - ₽ 90.90
BNX/SEK - kr 10.75
BNX/SGD - S$ 1.34
BNX/THB - ฿ 36.47
BNX/TRY - ₺ 32.04
BNX/USD - $ 0.99
BNX/ZAR - R 18.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 178
2024-04-29 | $0.95 | $0.99 | $0.95 | $0.99 | -1.44%
38.41% | 0.0000157806 | $21,967,876
$356,923,825 | 0.02%
0.01% | 362,334,192 | 187
2024-04-28 | $1.00 | $1.05 | $0.96 | $0.96 | -4.53%
34.93% | 0.0000150796 | $30,319,202
$347,535,984 | 0.03%
0.01% | 362,330,666 | 175
2024-04-27 | $0.99 | $1.01 | $0.97 | $1.01 | -0.33%
39.75% | 0.0000159876 | $37,889,356
$365,967,844 | 0.03%
0.01% | 362,124,152 | 176
2024-04-26 | $0.84 | $1.07 | $0.84 | $1.02 | 16.84%
44.33% | 0.000015899 | $52,122,746
$368,738,286 | 0.04%
0.01% | 362,093,257 | 200
2024-04-25 | $1.00 | $1.04 | $0.87 | $0.87 | -13.34%
8.84% | 0.0000134403 | $47,470,431
$314,994,245 | 0.03%
0.01% | 361,998,531 | 184
2024-04-24 | $0.97 | $1.02 | $0.97 | $0.98 | -2.08%
43.96% | 0.0000153427 | $52,604,021
$356,038,551 | 0.03%
0.01% | 361,989,393 | 190
2024-04-23 | $0.85 | $1.02 | $0.81 | $1.00 | 16.11%
32.07% | 0.0000151411 | $76,431,040
$363,637,695 | 0.06%
0.01% | 361,935,847 | 200
2024-04-22 | $0.71 | $0.87 | $0.70 | $0.87 | 21.81%
27.76% | 0.0000130084 | $27,684,669
$311,201,959 | 0.02%
0.01% | 359,415,454 | 243
2024-04-21 | $0.73 | $0.73 | $0.70 | $0.71 | -1.73%
1.83% | 0.0000109698 | $11,367,958
$255,485,487 | 0.01%
0.01% | 359,407,022 | 241
2024-04-20 | $0.69 | $0.72 | $0.69 | $0.72 | 3.58%
9.48% | 0.0000111908 | $21,886,167
$260,236,195 | 0.02%
0.01% | 359,504,779 | 237
2024-04-19 | $0.79 | $0.79 | $0.71 | $0.71 | -11.72%
17.17% | 0.0000109623 | $17,458,935
$253,676,241 | 0.01%
0.01% | 359,423,096 | 227
2024-04-18 | $0.69 | $0.80 | $0.69 | $0.80 | 16.44%
21.39% | 0.0000125823 | $38,855,729
$287,557,629 | 0.02%
0.01% | 359,242,078 | 237
2024-04-17 | $0.75 | $0.78 | $0.68 | $0.68 | -10.22%
4.36% | 0.0000110826 | $57,578,487
$245,430,257 | 0.03%
0.01% | 359,219,799 | 230
2024-04-16 | $0.67 | $0.75 | $0.66 | $0.75 | 10.30%
10.97% | 0.0000116723 | $48,212,407
$268,452,644 | 0.02%
0.01% | 359,131,333 | 240
2024-04-15 | $0.74 | $0.79 | $0.68 | $0.68 | -2.91%
2.80% | 0.0000106975 | $58,653,489
$243,348,232 | 0.03%
0.01% | 359,062,909 | 236
2024-04-14 | $0.65 | $0.70 | $0.64 | $0.70 | 9.62%
4.32% | 0.0000109543 | $129,545,522
$250,327,475 | 0.05%
0.01% | 358,602,989 | 237
2024-04-13 | $0.60 | $0.64 | $0.59 | $0.64 | 5.71%
-3.39% | 0.0000101245 | $68,281,726
$228,027,934 | 0.02%
0.01% | 358,095,495 | 275
2024-04-12 | $0.66 | $0.67 | $0.60 | $0.60 | -9.01%
-9.35% | 0.00000893195 | $20,916,843
$214,692,867 | 0.01%
0.01% | 358,675,070 | 293
2024-04-11 | $0.66 | $0.66 | $0.65 | $0.66 | 0.53%
3.90% | 0.00000937203 | $8,750,832
$234,500,155 | 0.01%
0.01% | 356,285,896 | 295
2024-04-10 | $0.67 | $0.67 | $0.64 | $0.65 | -2.21%
3.78% | 0.00000928114 | $19,552,474
$233,289,725 | 0.01%
0.01% | 356,322,410 | 294
2024-04-09 | $0.66 | $0.67 | $0.66 | $0.67 | 2.17%
3.34% | 0.00000973067 | $17,543,961
$240,067,348 | 0.01%
0.01% | 356,394,601 | 299
2024-04-08 | $0.67 | $0.68 | $0.66 | $0.66 | -1.61%
16.84% | 0.00000916975 | $15,936,759
$234,818,493 | 0.01%
0.01% | 356,355,710 | 290
2024-04-07 | $0.66 | $0.68 | $0.66 | $0.67 | 1.51%
22.50% | 0.00000968821 | $15,060,059
$238,364,970 | 0.01%
0.01% | 356,234,482 | 285
2024-04-06 | $0.66 | $0.66 | $0.65 | $0.66 | 0.36%
6.35% | 0.00000956407 | $17,496,438
$235,183,559 | 0.01%
0.01% | 356,083,220 | 282
2024-04-05 | $0.63 | $0.67 | $0.63 | $0.66 | 4.37%
14.73% | 0.00000976174 | $55,660,053
$234,833,840 | 0.03%
0.01% | 355,839,729 | 295
2024-04-04 | $0.63 | $0.65 | $0.63 | $0.63 | 0.41%
9.71% | 0.00000932316 | $36,894,345
$225,244,868 | 0.02%
0.01% | 355,576,730 | 291
2024-04-03 | $0.65 | $0.66 | $0.62 | $0.62 | -3.70%
9.14% | 0.00000949986 | $73,456,440
$221,981,356 | 0.04%
0.01% | 355,282,547 | 289
2024-04-02 | $0.59 | $0.65 | $0.58 | $0.65 | 17.55%
10.13% | 0.00000993579 | $114,969,181
$231,773,183 | 0.05%
0.01% | 355,045,181 | 314
2024-04-01 | $0.54 | $0.57 | $0.51 | $0.57 | 3.47%
10.21% | 0.00000809835 | $16,273,257
$200,402,265 | 0.01%
0.01% | 354,630,650 | 334
2024-03-31 | $0.56 | $0.57 | $0.53 | $0.55 | -12.66%
11.26% | 0.00000769219 | $10,665,673
$193,241,150 | 0.01%
0.01% | 354,032,683 |
|
BinaryX (BNX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s