CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 BitBay (BAY)$0.196.19206%
12.2889%
 0.0000197271$29,237 
$191,708,304 
0.00%
0.00%
 1,012,146,906 $10.42
BAY BitBay =
USD

BAY/AUD - A$ 0.27
BAY/BGN - 0.33 лв.
BAY/BRL - R$ 0.96
BAY/CAD - C$ 0.26
BAY/CHF - Fr. 0.18
BAY/CNY - CN¥ 1.35
BAY/CZK - 4.49
BAY/DKK - kr. 1.26
BAY/EUR - 0.17
BAY/GBP - £ 0.15
BAY/HKD - HK$ 1.47
BAY/HRK - kn 1.28
BAY/HUF - Ft 58.23
BAY/IDR - Rp 2,678
BAY/ILS - 0.66
BAY/INR - 14.27
BAY/JPY - ¥ 20.60
BAY/KRW - 230.54
BAY/MXN - Mex$ 4.09
BAY/MYR - RM 0.81
BAY/NOK - kr 1.80
BAY/NZD - NZ$ 0.29
BAY/PHP - 9.45
BAY/PLN - 0.74
BAY/RON - lei 0.82
BAY/RUB - 13.00
BAY/SEK - kr 1.76
BAY/SGD - S$ 0.26
BAY/THB - ฿ 5.99
BAY/TRY - 1.28
BAY/USD - $ 0.19
BAY/ZAR - R 3.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2020-06-03
$0.17 $0.20 $0.17 $0.19 6.19206%
12.2889%
 0.0000197271$29,237 
$191,708,304 
0.00%
0.00%
 1,012,146,906 
209
2020-06-02
$0.20 $0.20 $0.17 $0.17 -9.75135%
0.693624%
 0.0000179504$60,144 
$172,827,766 
0.00%
0.00%
 1,012,146,906 
208
2020-06-01
$0.22 $0.22 $0.14 $0.20 -6.95016%
19.2124%
 0.0000207922$88,591 
$204,360,566 
0.00%
0.00%
 1,012,146,906 
208
2020-05-31
$0.23 $0.23 $0.18 $0.22 -6.98735%
27.8792%
 0.0000229489$17,970 
$219,766,172 
0.00%
0.00%
 1,012,146,906 
208
2020-05-30
$0.24 $0.24 $0.23 $0.23 -2.05458%
77.3901%
 0.0000243012$32,599 
$233,707,856 
0.00%
0.00%
 1,012,146,906 
208
2020-05-29
$0.22 $0.24 $0.20 $0.24 6.64098%
52.5126%
 0.0000254523$63,702 
$242,886,420 
0.00%
0.00%
 1,012,146,906 
208
2020-05-28
$0.17 $0.23 $0.17 $0.23 30.1805%
31.2646%
 0.0000239119$48,661 
$228,659,222 
0.00%
0.00%
 1,012,146,906 
210
2020-05-27
$0.17 $0.20 $0.16 $0.17 0.360246%
-14.8243%
 0.0000187051$51,006 
$172,198,268 
0.00%
0.00%
 1,012,146,906 
209
2020-05-26
$0.17 $0.18 $0.16 $0.17 -0.79627%
-24.1204%
 0.0000191668$53,060 
$171,082,088 
0.00%
0.00%
 1,012,146,906 
209
2020-05-25
$0.17 $0.18 $0.17 $0.17 0.361707%
-32.9064%
 0.0000191038$54,493 
$172,652,472 
0.00%
0.00%
 1,012,146,906 
209
2020-05-24
$0.13 $0.17 $0.13 $0.17 30.7403%
0%
 0.0000187556$57,937 
$171,892,180 
0.00%
0.00%
 1,012,146,906 
215
2020-05-23
$0.16 $0.16 $0.13 $0.13 -16.0678%
0%
 0.0000140849$57,756 
$131,621,591 
0.00%
0.00%
 1,012,146,906 
212
2020-05-22
$0.17 $0.17 $0.15 $0.15 -8.85382%
0%
 0.0000168283$51,928 
$156,877,529 
0.00%
0.00%
 1,012,146,906 
209
2020-05-21
$0.20 $0.20 $0.17 $0.17 -15.0781%
0%
 0.0000185814$53,794 
$171,785,162 
0.00%
0.00%
 1,012,146,906 
210
2020-05-20
$0.22 $0.22 $0.20 $0.20 -9.12722%
0%
 0.0000209294$30,863 
$201,988,964 
0.00%
0.00%
 1,012,146,906 
209
2020-05-19
$0.25 $0.25 $0.22 $0.22 -14.301%
0%
 0.0000226158$28,371 
$222,267,439 
0.00%
0.00%
 1,012,146,906 
207
2020-04-15
$0.16 $0.16 $0.16 $0.16 0.0000000000000426326%
-6.65498%
 0.0000239732$0 
$163,229,853 
0.00%
0.00%
 1,012,146,906 
208
2020-04-14
$0.16 $0.16 $0.16 $0.16 0.0000000000000426326%
-14.6202%
 0.0000235271$0 
$163,229,853 
0.00%
0.00%
 1,012,146,906 
208
2020-04-13
$0.16 $0.16 $0.16 $0.16 0.0000000000000426326%
14.6453%
 0.0000235067$0 
$163,229,853 
0.00%
0.00%
 1,012,146,906 
207
2020-04-12
$0.16 $0.16 $0.16 $0.16 0.0000000000000426326%
41.3106%
 0.0000227537$0 
$163,229,853 
0.00%
0.00%
 1,012,146,906 
207
2020-04-11
$0.16 $0.16 $0.16 $0.16 -0.111285%
23.9438%
 0.0000235847$0 
$163,229,853 
0.00%
0.00%
 1,012,146,906 
207
2020-04-10
$0.17 $0.17 $0.16 $0.16 -5.10391%
19.1938%
 0.0000234309$103 
$163,650,554 
0.00%
0.00%
 1,012,146,906 
208
2020-04-09
$0.17 $0.17 $0.17 $0.17 -0.997578%
8.65761%
 0.0000234654$22,110 
$172,786,145 
0.00%
0.00%
 1,012,146,906 
207
2020-04-08
$0.18 $0.18 $0.17 $0.17 -3.50698%
47.9254%
 0.0000234885$48,583 
$174,430,768 
0.00%
0.00%
 1,012,146,906 
207
2020-04-07
$0.14 $0.22 $0.14 $0.18 26.5179%
91.9381%
 0.0000249223$57,732 
$180,417,301 
0.00%
0.00%
 1,012,146,906 
207
2020-04-06
$0.11 $0.14 $0.11 $0.14 25.8313%
55.2705%
 0.0000194303$47,362 
$142,364,694 
0.00%
0.00%
 1,012,146,906 
207
2020-04-05
$0.12 $0.12 $0.10 $0.11 -14.6092%
37.2984%
 0.0000169623$51,054 
$116,392,846 
0.00%
0.00%
 1,012,146,906 
207
2020-04-04
$0.13 $0.13 $0.11 $0.13 0.898288%
50.4665%
 0.0000196516$47,079 
$136,405,725 
0.00%
0.00%
 1,012,146,906 
207
2020-04-03
$0.15 $0.16 $0.13 $0.13 -13.9268%
94.9136%
 0.0000199326$55,589 
$136,186,811 
0.00%
0.00%
 1,012,146,906 
207
2020-04-02
$0.12 $0.16 $0.12 $0.16 24.6581%
135.309%
 0.0000228799$64,323 
$158,435,854 
0.00%
0.00%
 1,012,146,906