CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
886
2019-09-02
$0.03 $0.03 $0.03 $0.03 22.0418%
-1.4136%
 0.00000337235$20,193 
$358,227 
0.00%
0.00%
 10,789,784 
886
2019-09-01
$0.04 $0.04 $0.03 $0.03 -12.3541%
-8.37378%
 0.00000317314$22,036 
$334,671 
0.00%
0.00%
 10,781,904 
867
2019-08-31
$0.03 $0.04 $0.03 $0.04 7.79582%
10.7451%
 0.00000378322$18,914 
$392,821 
0.00%
0.00%
 10,767,024 
895
2019-08-30
$0.05 $0.05 $0.03 $0.03 -6.49744%
-1.39333%
 0.00000354154$19,552 
$366,234 
0.00%
0.00%
 10,752,674 
871
2019-08-29
$0.04 $0.05 $0.03 $0.04 -19.3747%
10.0304%
 0.00000411562$21,437 
$420,349 
0.00%
0.00%
 10,738,914 
905
2019-08-27
$0.03 $0.04 $0.03 $0.03 0.161308%
-16.1819%
 0.00000327826$19,584 
$356,292 
0.00%
0.00%
 10,703,214 
913
2019-08-26
$0.03 $0.04 $0.03 $0.03 1.84254%
-10.8826%
 0.0000032588$20,748 
$358,375 
0.00%
0.00%
 10,695,524 
888
2019-08-25
$0.03 $0.03 $0.03 $0.03 6.48573%
-14.6695%
 0.00000344984$17,034 
$369,400 
0.00%
0.00%
 10,681,164 
907
2019-08-24
$0.03 $0.03 $0.03 $0.03 -6.34745%
-14.0463%
 0.0000032038$29,386 
$345,919 
0.00%
0.00%
 10,667,464 
896
2019-08-23
$0.04 $0.04 $0.03 $0.04 -5.20754%
1.17825%
 0.00000340199$21,765 
$376,866 
0.00%
0.00%
 10,653,155 
900
2019-08-22
$0.04 $0.04 $0.03 $0.04 2.04367%
-10.8334%
 0.0000036221$20,319 
$390,254 
0.00%
0.00%
 10,638,175 
882
2019-08-21
$0.04 $0.04 $0.03 $0.04 1.25262%
-3.69906%
 0.00000387359$18,270 
$414,778 
0.00%
0.00%
 10,624,355 
906
2019-08-20
$0.03 $0.04 $0.03 $0.04 4.63788%
-20.7939%
 0.00000347565$22,047 
$398,704 
0.00%
0.00%
 10,609,475 
907
2019-08-19
$0.04 $0.04 $0.03 $0.04 -8.73566%
-34.6645%
 0.00000343589$9,745 
$392,290 
0.00%
0.00%
 10,595,695 
875
2019-08-18
$0.03 $0.04 $0.03 $0.04 8.07415%
-20.1334%
 0.00000391009$22,555 
$428,207 
0.00%
0.00%
 10,581,475 
888
2019-08-17
$0.03 $0.04 $0.03 $0.04 20.7887%
-20.412%
 0.00000384802$22,474 
$412,831 
0.00%
0.00%
 10,566,585 
916
2019-08-16
$0.04 $0.04 $0.03 $0.04 -12.1033%
-27.1657%
 0.00000346009$31,009 
$381,233 
0.00%
0.00%
 10,552,235 
916
2019-08-15
$0.04 $0.04 $0.04 $0.04 9.94441%
-13.1931%
 0.00000419753$22,437 
$459,366 
0.00%
0.00%
 10,538,545 
917
2019-08-14
$0.05 $0.05 $0.04 $0.04 -17.002%
-28.624%
 0.00000378785$20,305 
$406,443 
0.00%
0.00%
 10,523,665 
911
2019-08-13
$0.06 $0.06 $0.04 $0.04 -14.9886%
-15.9646%
 0.00000412707$22,390 
$472,823 
0.00%
0.00%
 10,509,395 
897
2019-08-12
$0.05 $0.07 $0.05 $0.05 -2.18643%
-3.99673%
 0.00000424096$18,627 
$507,084 
0.00%
0.00%
 10,495,095 
880
2019-08-11
$0.05 $0.05 $0.05 $0.05 3.72764%
-14.1586%
 0.00000431639$25,135 
$519,413 
0.00%
0.00%
 10,481,475 
886
2019-08-10
$0.05 $0.06 $0.05 $0.05 -5.89573%
-12.7969%
 0.00000411845$22,944 
$488,937 
0.00%
0.00%
 10,467,075 
908
2019-08-09
$0.05 $0.05 $0.05 $0.05 1.1738%
-21.8233%
 0.00000426762$25,605 
$528,678 
0.00%
0.00%
 10,452,646 
896
2019-08-08
$0.06 $0.06 $0.05 $0.05 -4.64449%
-13.7252%
 0.00000435409$24,299 
$532,394 
0.00%
0.00%
 10,437,646 
890
2019-08-07
$0.06 $0.06 $0.05 $0.06 6.62795%
-16.0208%
 0.00000464448$23,085 
$578,568 
0.00%
0.00%
 10,423,386 
904
2019-08-06
$0.04 $0.06 $0.04 $0.05 -4.81172%
-25.8075%
 0.00000461058$24,699 
$543,025 
0.00%
0.00%
 10,409,746 
901
2019-08-05
$0.06 $0.06 $0.05 $0.06 2.29297%
-22.9053%
 0.00000498163$26,485 
$606,699 
0.00%
0.00%
 10,318,966 
860
2019-08-04
$0.05 $0.06 $0.05 $0.06 6.40224%
18.3283%
 0.00000538935$23,117 
$610,283 
0.00%
0.00%
 10,318,966 
878
2019-08-03
$0.06 $0.06 $0.05 $0.06 -8.07767%
43.5496%
 0.00000556$30,363 
$621,934 
0.00%
0.00%
 10,318,966