|
Top CryptoCurrencies 2024 Market cap: $2,315,988,851,210 ||| 24h vol: $206,851,882,897 ||| crypto assets: 699
WZRD/AUD - A$ 7.19
WZRD/BGN - 8.61 лв.
WZRD/BRL - R$ 24.40
WZRD/CAD - C$ 6.45
WZRD/CHF - Fr. 4.30
WZRD/CNY - CN¥ 34.01
WZRD/CZK - Kč 110.07
WZRD/DKK - kr. 32.68
WZRD/EUR - € 4.38
WZRD/GBP - £ 3.75
WZRD/HKD - HK$ 36.74
WZRD/HRK - kn 33.25
WZRD/HUF - Ft 1,710.72
WZRD/IDR - Rp 76,125
WZRD/ILS - ₪ 17.64
WZRD/INR - ₹ 391.72
WZRD/JPY - ¥ 731.31
WZRD/KRW - ₩ 6,462.11
WZRD/MXN - Mex$ 79.58
WZRD/MYR - RM 22.41
WZRD/NOK - kr 51.76
WZRD/NZD - NZ$ 7.92
WZRD/PHP - ₱ 271.05
WZRD/PLN - zł 18.96
WZRD/RON - lei 21.81
WZRD/RUB - ₽ 439.17
WZRD/SEK - kr 51.26
WZRD/SGD - S$ 6.39
WZRD/THB - ฿ 173.77
WZRD/TRY - ₺ 151.59
WZRD/USD - $ 4.70
WZRD/ZAR - R 87.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 424
2024-05-02 | $4.42 | $4.70 | $4.42 | $4.70 | -7.14%
-32.68% | 0.0000821969 | $1,170,515
$98,625,899 | 0.00%
0.00% | 21,000,000 | 437
2024-05-01 | $5.12 | $5.12 | $3.92 | $4.50 | -18.72%
-37.52% | 0.0000777752 | $1,155,361
$94,488,191 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | $6.14 | $6.14 | $3.56 | $5.54 | 22.94%
-26.99% | 0.0000920313 | $1,403,400
$116,248,670 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | $5.79 | $5.90 | $4.80 | $4.80 | -15.93%
-6.72% | 0.0000751751 | $939,044
$100,841,967 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | $6.45 | $6.60 | $5.52 | $6.27 | 5.95%
3.38% | 0.0000986428 | $820,314
$131,761,882 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | $5.35 | $5.99 | $4.72 | $5.92 | 10.51%
-22.27% | 0.0000937072 | $1,469,518
$124,392,963 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | $6.68 | $7.20 | $5.17 | $5.17 | -22.28%
-42.35% | 0.000080735 | $1,483,139
$108,594,979 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | $7.02 | $7.02 | $6.22 | $6.65 | -7.67%
-18.84% | 0.000102776 | $1,194,512
$139,732,278 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | $7.29 | $8.20 | $6.61 | $7.22 | -2.69%
-9.86% | 0.000112656 | $2,323,858
$151,659,891 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | $5.76 | $8.33 | $5.76 | $7.42 | 44.12%
-14.18% | 0.000111805 | $3,233,454
$155,797,080 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | $6.08 | $6.47 | $4.80 | $4.80 | -20.84%
-13.43% | 0.0000721854 | $1,697,880
$100,899,914 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | $8.03 | $8.73 | $5.26 | $6.07 | -24.15%
22.03% | 0.0000936614 | $2,797,247
$127,456,092 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | $7.33 | $9.00 | $7.05 | $7.60 | 19.20%
90.79% | 0.000117552 | $2,895,307
$159,680,895 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | $7.83 | $13.46 | $7.09 | $8.97 | 9.41%
406.75% | 0.00013931 | $16,189,954
$188,353,652 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | $8.95 | $8.95 | $7.12 | $8.23 | 8.63%
388.33% | 0.000129336 | $3,229,086
$172,789,403 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | $9.25 | $9.25 | $7.37 | $8.01 | -7.32%
435.38% | 0.000129963 | $4,174,654
$168,254,721 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s