CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,209,599,959,373 ||| 24h vol: $54,531,141,535 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
48 BitDAO (BIT)$0.510.40%
-0.75%		 0.0000184711$3,157,327 
$946,377,032 		0.01%
0.08% 		 1,843,669,853 
10,000,000,000 		$48.81
$264.76
BIT BitDAO =
USD

BIT/AUD - A$ 0.79
BIT/BGN - 0.94 лв.
BIT/BRL - R$ 2.58
BIT/CAD - C$ 0.70
BIT/CHF - Fr. 0.46
BIT/CNY - CN¥ 3.64
BIT/CZK - Kč 11.35
BIT/DKK - kr. 3.57
BIT/EUR - € 0.48
BIT/GBP - £ 0.42
BIT/HKD - HK$ 4.02
BIT/HRK - kn 3.56
BIT/HUF - Ft 177.90
BIT/IDR - Rp 7,675
BIT/ILS - ₪ 1.91
BIT/INR - ₹ 42.39
BIT/JPY - ¥ 71.88
BIT/KRW - ₩ 677.26
BIT/MXN - Mex$ 9.02
BIT/MYR - RM 2.36
BIT/NOK - kr 5.70
BIT/NZD - NZ$ 0.85
BIT/PHP - ₱ 28.82
BIT/PLN - zł 2.16
BIT/RON - lei 2.38
BIT/RUB - ₽ 41.19
BIT/SEK - kr 5.55
BIT/SGD - S$ 0.69
BIT/THB - ฿ 17.80
BIT/TRY - ₺ 10.34
BIT/USD - $ 0.51
BIT/ZAR - R 10.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
48
2023-05-30		$0.51 $0.51 $0.51 $0.51 0.40%
-0.75%		 0.0000184711$3,157,327 
$946,377,032 		0.01%
0.08%		  1,843,669,853 
48
2023-05-29		$0.52 $0.52 $0.51 $0.51 -0.37%
-0.20%		 0.0000184978$3,005,060 
$946,186,880 		0.00%
0.08%		  1,843,669,853 
50
2023-05-28		$0.52 $0.52 $0.51 $0.52 -0.17%
0.83%		 0.0000183241$3,727,576 
$949,716,289 		0.01%
0.08%		  1,843,669,853 
47
2023-05-27		$0.52 $0.52 $0.52 $0.52 0.03%
0.61%		 0.00001921$2,084,023 
$951,297,942 		0.01%
0.08%		  1,843,669,853 
47
2023-05-26		$0.52 $0.52 $0.51 $0.52 -0.20%
0.77%		 0.0000193055$2,768,522 
$951,016,006 		0.01%
0.08%		  1,843,669,853 
45
2023-05-25		$0.51 $0.52 $0.51 $0.52 0.96%
2.53%		 0.0000195142$4,563,682 
$952,533,712 		0.01%
0.08%		  1,843,669,853 
45
2023-05-24		$0.52 $0.53 $0.51 $0.51 -2.11%
1.32%		 0.0000194244$5,332,519 
$943,439,666 		0.01%
0.08%		  1,843,669,853 
46
2023-05-23		$0.51 $0.52 $0.51 $0.52 1.65%
2.86%		 0.0000192003$4,015,074 
$963,768,535 		0.01%
0.08%		  1,843,669,853 
45
2023-05-22		$0.51 $0.51 $0.51 $0.51 0.67%
-0.55%		 0.0000191482$956,855 
$948,290,022 		0.00%
0.08%		  1,843,669,853 
47
2023-05-21		$0.51 $0.51 $0.51 $0.51 -0.38%
4.92%		 0.0000190928$2,221,256 
$941,932,675 		0.01%
0.08%		  1,843,669,853 
49
2023-05-20		$0.51 $0.51 $0.51 $0.51 0.16%
5.84%		 0.000018902$2,370,950 
$945,268,103 		0.01%
0.08%		  1,843,669,853 
48
2023-05-19		$0.50 $0.52 $0.50 $0.51 1.60%
6.66%		 0.0000190462$5,098,243 
$943,917,480 		0.01%
0.08%		  1,843,669,912 
51
2023-05-18		$0.50 $0.51 $0.50 $0.50 -0.23%
4.79%		 0.0000187696$4,667,307 
$929,012,389 		0.01%
0.08%		  1,843,669,912 
52
2023-05-17		$0.51 $0.51 $0.50 $0.51 -0.65%
4.01%		 0.0000184292$3,817,251 
$931,151,688 		0.01%
0.08%		  1,843,669,912 
49
2023-05-16		$0.52 $0.52 $0.50 $0.51 -1.72%
4.38%		 0.0000188096$8,665,730 
$937,207,768 		0.02%
0.08%		  1,843,669,912 
48
2023-05-15		$0.49 $0.52 $0.49 $0.52 6.21%
6.16%		 0.000019017$10,716,506 
$953,565,275 		0.02%
0.08%		  1,843,669,912 
49
2023-05-14		$0.48 $0.49 $0.48 $0.49 0.50%
-2.32%		 0.0000180853$2,880,955 
$897,561,464 		0.01%
0.08%		  1,843,669,912 
51
2023-05-13		$0.48 $0.49 $0.48 $0.48 0.96%
-2.09%		 0.000018099$3,556,497 
$893,390,808 		0.01%
0.08%		  1,843,669,912 
51
2023-05-12		$0.48 $0.48 $0.47 $0.48 -0.18%
-5.88%		 0.0000179224$5,933,102 
$884,939,310 		0.01%
0.08%		  1,843,669,912 
50
2023-05-11		$0.49 $0.49 $0.48 $0.48 -0.97%
-0.17%		 0.0000177963$5,208,430 
$886,568,184 		0.01%
0.08%		  1,843,669,912 
52
2023-05-10		$0.49 $0.50 $0.48 $0.49 -0.29%
0.31%		 0.0000175608$5,401,706 
$895,341,488 		0.01%
0.07%		  1,843,669,912 
51
2023-05-09		$0.49 $0.49 $0.48 $0.49 -0.04%
0.62%		 0.0000176113$5,031,881 
$897,900,113 		0.01%
0.07%		  1,843,669,912 
50
2023-05-08		$0.50 $0.50 $0.48 $0.49 -2.25%
2.46%		 0.0000175811$5,793,266 
$898,180,802 		0.01%
0.07%		  1,843,669,912 
53
2023-05-07		$0.49 $0.50 $0.49 $0.50 0.74%
-0.13%		 0.0000174402$3,619,071 
$919,293,941 		0.01%
0.07%		  1,843,669,912 
54
2023-05-06		$0.51 $0.51 $0.49 $0.49 -2.95%
-1.18%		 0.0000171108$5,688,334 
$912,496,411 		0.01%
0.07%		  1,843,669,912 
54
2023-05-05		$0.48 $0.53 $0.48 $0.51 5.89%
2.29%		 0.0000172772$15,966,445 
$940,420,301 		0.02%
0.07%		  1,843,669,912 
56
2023-05-04		$0.48 $0.49 $0.48 $0.48 -0.51%
-3.40%		 0.0000166977$2,683,998 
$888,119,490 		0.00%
0.07%		  1,843,669,912 
57
2023-05-03		$0.48 $0.49 $0.48 $0.48 0.04%
-1.92%		 0.0000166926$5,083,653 
$892,712,846 		0.01%
0.07%		  1,843,669,912 
54
2023-05-02		$0.48 $0.48 $0.47 $0.48 1.77%
-2.49%		 0.0000168947$3,870,823 
$892,390,098 		0.01%
0.07%		  1,843,669,912 
57
2023-05-01		$0.50 $0.50 $0.47 $0.48 -4.77%
-3.92%		 0.0000169212$5,021,564 
$876,575,375 		0.01%
0.07%		  1,843,669,912 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s