|
Top CryptoCurrencies 2024 Market cap: $2,334,289,633,861 ||| 24h vol: $171,199,061,423 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 58 | 2024-04-26
57 | 2024-04-27 | +1
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
57 | 2024-05-01 | -1
57 | 2024-05-02 |
+1 |  Bitget Token (BGB) | $1.10 | 0.45%
-7.88% | 0.0000190776 | $52,451,993
$1,542,622,454 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $78.33
$111.91 | |
BGB/AUD - A$ 1.69
BGB/BGN - 2.02 лв.
BGB/BRL - R$ 5.73
BGB/CAD - C$ 1.51
BGB/CHF - Fr. 1.01
BGB/CNY - CN¥ 7.98
BGB/CZK - Kč 25.78
BGB/DKK - kr. 7.67
BGB/EUR - € 1.03
BGB/GBP - £ 0.88
BGB/HKD - HK$ 8.62
BGB/HRK - kn 7.80
BGB/HUF - Ft 400.63
BGB/IDR - Rp 17,837
BGB/ILS - ₪ 4.14
BGB/INR - ₹ 91.92
BGB/JPY - ¥ 171.66
BGB/KRW - ₩ 1,515.72
BGB/MXN - Mex$ 18.67
BGB/MYR - RM 5.25
BGB/NOK - kr 12.14
BGB/NZD - NZ$ 1.86
BGB/PHP - ₱ 63.44
BGB/PLN - zł 4.44
BGB/RON - lei 5.13
BGB/RUB - ₽ 103.04
BGB/SEK - kr 12.02
BGB/SGD - S$ 1.50
BGB/THB - ฿ 40.69
BGB/TRY - ₺ 35.61
BGB/USD - $ 1.10
BGB/ZAR - R 20.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-05-02 | $1.11 | $1.11 | $1.09 | $1.10 | 0.45%
-7.88% | 0.0000190776 | $52,451,993
$1,542,622,454 | 0.03%
0.07% | 1,400,000,000 | 57
2024-05-01 | $1.14 | $1.14 | $1.08 | $1.11 | -2.73%
-8.80% | 0.0000190009 | $58,068,492
$1,547,935,876 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | $1.16 | $1.17 | $1.10 | $1.14 | -2.25%
-9.28% | 0.0000187019 | $60,801,758
$1,591,273,366 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | $1.19 | $1.19 | $1.15 | $1.16 | -1.96%
-8.80% | 0.000018223 | $28,403,949
$1,627,880,926 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | $1.18 | $1.20 | $1.15 | $1.19 | 0.53%
-7.31% | 0.0000188087 | $33,957,843
$1,660,365,023 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | $1.17 | $1.18 | $1.15 | $1.18 | 0.84%
-7.30% | 0.0000185797 | $45,880,754
$1,651,590,620 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | $1.20 | $1.20 | $1.17 | $1.17 | -2.73%
-6.14% | 0.0000183405 | $42,610,624
$1,637,840,020 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | $1.21 | $1.22 | $1.18 | $1.20 | -0.80%
-3.51% | 0.000018651 | $34,213,388
$1,683,768,945 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | $1.25 | $1.25 | $1.21 | $1.21 | -3.24%
-3.69% | 0.0000188578 | $35,730,430
$1,697,318,868 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | $1.28 | $1.28 | $1.24 | $1.25 | -1.72%
5.82% | 0.0000188688 | $46,558,625
$1,754,126,214 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | $1.28 | $1.29 | $1.27 | $1.27 | -0.36%
9.14% | 0.000019069 | $26,803,670
$1,784,866,423 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | $1.27 | $1.29 | $1.27 | $1.28 | 0.54%
6.09% | 0.0000196996 | $29,803,377
$1,791,271,249 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | $1.25 | $1.28 | $1.25 | $1.27 | 2.10%
7.86% | 0.0000196094 | $48,724,482
$1,781,732,575 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | $1.25 | $1.27 | $1.19 | $1.25 | 0.00%
1.60% | 0.0000194812 | $78,036,343
$1,745,009,537 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | $1.26 | $1.31 | $1.24 | $1.25 | -0.98%
-6.67% | 0.0000196421 | $51,303,088
$1,744,943,160 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | $1.18 | $1.26 | $1.18 | $1.26 | 6.31%
0.10% | 0.0000205239 | $59,408,035
$1,762,271,081 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | $1.17 | $1.20 | $1.14 | $1.18 | 1.36%
-7.86% | 0.0000185729 | $78,340,694
$1,657,602,268 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | $1.21 | $1.26 | $1.15 | $1.17 | -3.14%
-12.87% | 0.0000183994 | $116,734,227
$1,635,408,338 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | $1.18 | $1.21 | $1.12 | $1.21 | 2.21%
-7.82% | 0.0000183343 | $64,673,616
$1,688,496,410 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | $1.22 | $1.27 | $1.15 | $1.18 | -3.82%
-8.40% | 0.0000183482 | $70,610,900
$1,651,908,955 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | $1.34 | $1.35 | $1.21 | $1.23 | -8.14%
-1.08% | 0.0000182435 | $77,877,685
$1,717,525,651 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | $1.28 | $1.38 | $1.28 | $1.34 | 6.20%
4.32% | 0.0000190484 | $96,789,793
$1,869,623,864 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | $1.28 | $1.30 | $1.22 | $1.26 | -2.13%
-7.35% | 0.0000178334 | $78,843,709
$1,760,516,438 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | $1.33 | $1.34 | $1.28 | $1.29 | -4.15%
9.04% | 0.0000185746 | $52,425,398
$1,799,007,465 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | $1.31 | $1.36 | $1.29 | $1.34 | 2.46%
23.93% | 0.0000187124 | $45,848,802
$1,876,869,311 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | $1.29 | $1.33 | $1.27 | $1.31 | 1.57%
24.92% | 0.0000188546 | $58,630,203
$1,831,835,208 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | $1.24 | $1.29 | $1.24 | $1.29 | 3.87%
25.15% | 0.0000186753 | $46,620,691
$1,803,468,743 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | $1.28 | $1.30 | $1.20 | $1.24 | -3.12%
23.74% | 0.0000182486 | $55,557,487
$1,736,228,435 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | $1.36 | $1.36 | $1.28 | $1.28 | -5.69%
23.83% | 0.0000186793 | $70,988,484
$1,792,214,168 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | $1.18 | $1.38 | $1.13 | $1.36 | 15.18%
40.99% | 0.0000205341 | $154,077,148
$1,900,247,764 | 0.08%
0.07% | 1,400,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s