|
Top CryptoCurrencies 2024 Market cap: $2,546,574,973,627 ||| 24h vol: $103,639,202,376 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 494 | 2024-04-22
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
499 | 2024-04-25 | -13
490 | 2024-04-26 | +9
497 | 2024-04-27 | -7
497 | 2024-04-28 |
-3 |  Bitgert (BRISE) | $0.00 | -8.59%
-16.62% | 0.00000000000326893 | $2,035,101
$85,504,799 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -8.59%
-16.62% | 0.00000000000326893 | $2,035,101
$85,504,799 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.26%
-11.86% | 0.00000000000329358 | $2,087,155
$90,939,205 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | -0.34%
-0.98% | 0.00000000000334964 | $1,520,392
$94,134,462 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -4.45%
-0.49% | 0.00000000000340021 | $1,545,338
$93,843,084 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 3.82%
6.04% | 0.00000000000355052 | $2,177,128
$98,092,928 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -1.85%
-4.73% | 0.00000000000336384 | $1,910,092
$94,331,651 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.69%
-3.50% | 0.00000000000349449 | $1,804,577
$95,168,415 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -7.21%
1.61% | 0.00000000000344506 | $1,943,135
$95,762,703 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 7.88%
-3.76% | 0.00000000000372371 | $1,879,309
$102,995,256 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37%
-15.45% | 0.0000000000036254 | $1,557,696
$95,490,774 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73%
-11.69% | 0.00000000000367901 | $1,789,368
$94,304,935 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -6.95%
-22.41% | 0.00000000000370882 | $1,759,209
$92,465,834 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.59%
-23.49% | 0.00000000000385275 | $2,041,656
$100,020,693 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.59%
-25.99% | 0.00000000000379629 | $2,507,807
$101,599,156 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | -10.52%
-23.12% | 0.00000000000378683 | $2,324,672
$95,761,883 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -6.05%
-20.79% | 0.0000000000039742 | $2,326,991
$106,126,116 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 6.13%
-22.49% | 0.00000000000417429 | $2,623,985
$112,958,031 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -7.20%
-4.27% | 0.00000000000415317 | $2,789,510
$109,102,756 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | -10.13%
22.16% | 0.0000000000043438 | $2,826,453
$118,587,017 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | -3.71%
47.03% | 0.00000000000466709 | $2,846,697
$131,977,365 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | 9.49%
48.50% | 0.00000000000470329 | $3,833,970
$136,386,896 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | -7.89%
50.13% | 0.00000000000440421 | $3,419,138
$124,020,634 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | -7.75%
39.25% | 0.00000000000469516 | $5,256,184
$134,640,058 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | 32.05%
88.53% | 0.00000000000547315 | $14,769,773
$149,965,078 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | 19.66%
43.68% | 0.00000000000428923 | $4,324,663
$116,259,712 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | 8.40%
29.59% | 0.00000000000359741 | $2,758,769
$97,342,427 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | -1.81%
27.92% | 0.00000000000339256 | $2,041,591
$90,244,835 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | 11.26%
55.09% | 0.00000000000351768 | $2,546,460
$91,911,648 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | -14.09%
41.29% | 0.00000000000329207 | $4,090,023
$82,375,384 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | 20.55%
68.95% | 0.00000000000359593 | $4,912,840
$95,886,880 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s