|
Top CryptoCurrencies 2024 Market cap: $2,497,838,907,767 ||| 24h vol: $115,189,215,622 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 69  73 | 2024-04-21
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
72 | 2024-04-24 | +1
72 | 2024-04-25 |
67 | 2024-04-26 | +5
69 | 2024-04-27 | -2
+4 |  BitTorrent (New) (BTT) | $0.00 | -2.18%
3.99% | 0.0000000000207451 | $40,550,587
$1,265,888,445 | 0.04%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $64.29
$65.73 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 69
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.18%
3.99% | 0.0000000000207451 | $40,550,587
$1,265,888,445 | 0.04%
0.05% | 968,246,428,571,000 | 67
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02%
6.36% | 0.0000000000209015 | $53,593,621
$1,290,910,154 | 0.04%
0.05% | 968,246,428,571,000 | 72
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.28%
-0.97% | 0.0000000000196879 | $26,702,557
$1,229,240,979 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.22%
2.04% | 0.0000000000198031 | $32,072,826
$1,232,716,947 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.77%
3.43% | 0.0000000000198122 | $29,050,001
$1,273,819,025 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89%
4.23% | 0.0000000000200319 | $29,853,704
$1,296,755,515 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.26%
-1.53% | 0.0000000000202453 | $29,810,620
$1,273,167,075 | 0.03%
0.05% | 968,246,428,571,000 | 73
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 5.13%
2.85% | 0.0000000000203053 | $30,458,709
$1,275,981,924 | 0.03%
0.05% | 968,246,428,571,000 | 72
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -2.15%
-11.71% | 0.0000000000196072 | $46,402,476
$1,214,663,095 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75%
-16.59% | 0.0000000000202037 | $38,273,547
$1,241,312,732 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.94%
-16.66% | 0.000000000020336 | $37,679,603
$1,207,634,938 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -0.92%
-14.59% | 0.0000000000199516 | $38,752,875
$1,231,508,344 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.87%
-18.59% | 0.0000000000202204 | $44,060,098
$1,242,997,512 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 4.17%
-10.49% | 0.0000000000203006 | $54,626,038
$1,293,014,071 | 0.02%
0.05% | 968,246,428,571,000 | 68
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -9.93%
-13.92% | 0.0000000000199237 | $61,813,905
$1,240,565,306 | 0.02%
0.05% | 968,246,428,571,000 | 70
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -7.46%
-0.23% | 0.0000000000211541 | $86,780,926
$1,377,362,682 | 0.04%
0.05% | 968,246,428,571,000 | 71
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71%
7.01% | 0.0000000000219243 | $36,294,845
$1,488,268,784 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.50%
6.62% | 0.0000000000212242 | $38,098,474
$1,449,087,720 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -5.56%
6.46% | 0.0000000000215268 | $32,109,765
$1,441,954,299 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 5.69%
3.43% | 0.0000000000220096 | $34,702,224
$1,526,777,002 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.27%
-7.56% | 0.0000000000214979 | $29,178,489
$1,444,516,666 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 4.32%
-6.14% | 0.0000000000215707 | $28,643,353
$1,440,664,362 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.76%
-11.97% | 0.0000000000209815 | $37,893,102
$1,380,606,084 | 0.02%
0.05% | 968,246,428,571,000 | 78
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.32%
-8.71% | 0.0000000000209594 | $34,802,978
$1,390,802,010 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 0.32%
-7.70% | 0.000000000021236 | $38,071,415
$1,359,143,365 | 0.02%
0.05% | 968,246,428,571,000 | 77
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -8.25%
-10.52% | 0.0000000000213636 | $49,759,841
$1,354,428,335 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.54%
-2.30% | 0.0000000000218563 | $41,992,454
$1,476,139,442 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81%
4.15% | 0.000000000022649 | $27,698,316
$1,562,675,939 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.09%
6.16% | 0.0000000000227507 | $30,052,448
$1,535,479,122 | 0.02%
0.06% | 968,246,428,571,000 | 74
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.96%
22.39% | 0.0000000000231737 | $69,258,073
$1,568,481,782 | 0.04%
0.06% | 968,246,428,571,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s