CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,054,405,389,317 ||| 24h vol: $432,515,375,110 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
957 BLink (BLINK)$0.08-2.43%
-23.44%
 0.00000149238$96,178 
$15,651,621 
0.00%
0.00%
 184,346,235 
999,999,999 
$0.84
$4.54
BLINK BLink =
USD

BLINK/AUD - A$ 0.11
BLINK/BGN - 0.14 лв.
BLINK/BRL - R$ 0.44
BLINK/CAD - C$ 0.10
BLINK/CHF - Fr. 0.08
BLINK/CNY - CN¥ 0.55
BLINK/CZK - 1.79
BLINK/DKK - kr. 0.52
BLINK/EUR - 0.07
BLINK/GBP - £ 0.06
BLINK/HKD - HK$ 0.66
BLINK/HRK - kn 0.53
BLINK/HUF - Ft 25.10
BLINK/IDR - Rp 1,212
BLINK/ILS - 0.28
BLINK/INR - 6.24
BLINK/JPY - ¥ 9.28
BLINK/KRW - 95.82
BLINK/MXN - Mex$ 1.70
BLINK/MYR - RM 0.35
BLINK/NOK - kr 0.70
BLINK/NZD - NZ$ 0.12
BLINK/PHP - 4.06
BLINK/PLN - 0.32
BLINK/RON - lei 0.35
BLINK/RUB - 6.31
BLINK/SEK - kr 0.71
BLINK/SGD - S$ 0.11
BLINK/THB - ฿ 2.65
BLINK/TRY - 0.71
BLINK/USD - $ 0.08
BLINK/ZAR - R 1.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
957
2021-05-12
$0.08 $0.08 $0.08 $0.08 -2.43%
-23.44%
 0.00000149238$96,178 
$15,651,621 
0.00%
0.00%
 184,346,235 
941
2021-05-11
$0.09 $0.09 $0.09 $0.09 -12.70%
-24.79%
 0.0000015211$133,876 
$15,835,875 
0.00%
0.00%
 184,346,235 
909
2021-05-10
$0.12 $0.12 $0.09 $0.09 -14.93%
-19.44%
 0.00000169709$73,251 
$17,447,119 
0.00%
0.00%
 184,346,235 
842
2021-05-09
$0.11 $0.13 $0.11 $0.12 -0.11%
-3.79%
 0.0000019955$48,690 
$21,311,661 
0.00%
0.00%
 184,346,234 
841
2021-05-08
$0.10 $0.12 $0.10 $0.12 16.15%
-4.56%
 0.00000209105$116,161 
$22,717,473 
0.00%
0.00%
 184,346,234 
860
2021-05-07
$0.10 $0.11 $0.10 $0.11 4.55%
-31.95%
 0.00000184215$122,681 
$19,558,536 
0.00%
0.00%
 184,346,234 
873
2021-05-06
$0.11 $0.11 $0.10 $0.10 -5.32%
-33.53%
 0.00000181359$91,433 
$18,707,301 
0.00%
0.00%
 184,346,234 
857
2021-05-05
$0.11 $0.11 $0.11 $0.11 -4.91%
-28.82%
 0.00000190139$116,801 
$20,014,179 
0.00%
0.00%
 184,346,234 
824
2021-05-04
$0.11 $0.12 $0.11 $0.11 -2.00%
-14.89%
 0.00000210988$196,774 
$21,048,013 
0.00%
0.00%
 184,346,234 
842
2021-05-03
$0.12 $0.12 $0.11 $0.12 -3.36%
19.54%
 0.00000202924$328,288 
$21,431,241 
0.00%
0.00%
 184,346,234 
809
2021-05-02
$0.13 $0.14 $0.12 $0.12 -6.20%
32.38%
 0.000002127$403,171 
$22,349,959 
0.00%
0.00%
 184,346,233 
806
2021-05-01
$0.15 $0.16 $0.13 $0.13 -17.86%
31.48%
 0.0000022198$147,909 
$23,502,699 
0.00%
0.00%
 184,346,233 
738
2021-04-30
$0.15 $0.16 $0.15 $0.16 1.24%
107.69%
 0.00000272242$182,865 
$28,614,286 
0.00%
0.00%
 184,346,233 
730
2021-04-29
$0.16 $0.18 $0.15 $0.15 -0.47%
84.18%
 0.00000287361$1,010,302 
$28,264,341 
0.00%
0.00%
 184,346,233 
727
2021-04-28
$0.14 $0.15 $0.14 $0.15 13.74%
73.19%
 0.00000281111$742,369 
$28,398,729 
0.00%
0.00%
 184,346,233 
773
2021-04-27
$0.10 $0.15 $0.10 $0.13 39.30%
35.18%
 0.00000243993$988,088 
$24,730,869 
0.00%
0.00%
 184,346,233 
851
2021-04-26
$0.09 $0.10 $0.09 $0.10 4.53%
-30.79%
 0.00000180762$445,759 
$17,768,995 
0.00%
0.00%
 184,346,195 
835
2021-04-25
$0.09 $0.10 $0.08 $0.09 -8.73%
-35.83%
 0.00000182132$497,945 
$16,336,404 
0.00%
0.00%
 184,346,195 
825
2021-04-24
$0.08 $0.10 $0.08 $0.09 25.88%
-37.54%
 0.00000186935$1,409,570 
$17,353,485 
0.00%
0.00%
 184,346,195 
899
2021-04-23
$0.08 $0.08 $0.07 $0.07 -11.34%
-48.64%
 0.00000146321$1,707,618 
$13,606,267 
0.00%
0.00%
 184,346,192 
875
2021-04-22
$0.08 $0.10 $0.08 $0.08 -9.98%
-47.68%
 0.00000160965$2,660,777 
$15,346,156 
0.00%
0.00%
 184,346,124 
882
2021-04-21
$0.10 $0.10 $0.08 $0.09 7.22%
-24.59%
 0.00000161584$3,426,616 
$16,345,401 
0.00%
0.00%
 184,346,124 
843
2021-04-20
$0.13 $0.13 $0.09 $0.10 -29.00%
-38.32%
 0.00000175351$2,930,563 
$18,241,377 
0.00%
0.00%
 184,346,124 
745
2021-04-19
$0.14 $0.14 $0.14 $0.14 1.00%
-24.02%
 0.00000248665$5,595,520 
$25,714,080 
0.00%
0.00%
 184,346,124 
754
2021-04-18
$0.15 $0.15 $0.13 $0.14 -8.11%
-37.04%
 0.00000245207$4,085,087 
$25,460,059 
0.00%
0.00%
 184,346,124 
756
2021-04-17
$0.14 $0.15 $0.14 $0.15 5.02%
-35.13%
 0.00000246271$4,737,563 
$27,821,306 
0.00%
0.00%
 184,346,124 
762
2021-04-16
$0.15 $0.15 $0.14 $0.14 -8.72%
-53.31%
 0.00000231414$4,759,544 
$26,313,903 
0.00%
0.00%
 184,346,123 
650
2021-04-12
$0.22 $0.22 $0.21 $0.21 17.50%
105.62%
 0.00000354675$13,088,401 
$39,269,497 
0.00%
0.00%
 184,345,982 
628
2021-04-11
$0.23 $0.23 $0.23 $0.23 -23.14%
532.97%
 0.00000388666$11,851,882 
$42,885,592 
0.00%
0.00%
 184,345,978 
630
2021-04-10
$0.23 $0.23 $0.23 $0.23 -24.10%
583.53%
 0.00000392072$11,821,843 
$42,776,896 
0.00%
0.00%
 184,345,976