CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
848 BLOCKv (VEE)$0.012.41%
9.60%
 0.000000113451$580,725 
$21,308,357 
0.00%
0.00%
 3,301,394,753 
3,646,271,241 
$1.14
$1.26
VEE BLOCKv =
USD

VEE/AUD - A$ 0.01
VEE/BGN - 0.01 лв.
VEE/BRL - R$ 0.03
VEE/CAD - C$ 0.01
VEE/CHF - Fr. 0.01
VEE/CNY - CN¥ 0.04
VEE/CZK - 0.14
VEE/DKK - kr. 0.04
VEE/EUR - 0.01
VEE/GBP - £ 0.00
VEE/HKD - HK$ 0.05
VEE/HRK - kn 0.04
VEE/HUF - Ft 1.91
VEE/IDR - Rp 92
VEE/ILS - 0.02
VEE/INR - 0.47
VEE/JPY - ¥ 0.71
VEE/KRW - 7.28
VEE/MXN - Mex$ 0.13
VEE/MYR - RM 0.03
VEE/NOK - kr 0.05
VEE/NZD - NZ$ 0.01
VEE/PHP - 0.31
VEE/PLN - 0.02
VEE/RON - lei 0.03
VEE/RUB - 0.48
VEE/SEK - kr 0.05
VEE/SGD - S$ 0.01
VEE/THB - ฿ 0.20
VEE/TRY - 0.05
VEE/USD - $ 0.01
VEE/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
848
2021-05-12
$0.01 $0.01 $0.01 $0.01 2.41%
9.60%
 0.000000113451$580,725 
$21,308,357 
0.00%
0.00%
 3,301,394,753 
845
2021-05-11
$0.01 $0.01 $0.01 $0.01 1.94%
11.41%
 0.00000011281$591,537 
$20,839,234 
0.00%
0.00%
 3,271,009,159 
831
2021-05-10
$0.01 $0.01 $0.01 $0.01 0.40%
-3.05%
 0.000000115221$593,362 
$21,018,347 
0.00%
0.00%
 3,271,009,159 
846
2021-05-09
$0.01 $0.01 $0.01 $0.01 -4.97%
6.34%
 0.000000111042$589,739 
$21,042,636 
0.00%
0.00%
 3,271,009,159 
843
2021-05-08
$0.01 $0.01 $0.01 $0.01 5.83%
14.09%
 0.000000114063$600,703 
$21,988,032 
0.00%
0.00%
 3,271,009,159 
847
2021-05-07
$0.01 $0.01 $0.01 $0.01 -0.84%
5.33%
 0.00000011029$634,282 
$20,777,608 
0.00%
0.00%
 3,271,009,159 
830
2021-05-06
$0.01 $0.01 $0.01 $0.01 1.00%
6.30%
 0.000000114484$632,416 
$20,953,926 
0.00%
0.00%
 3,271,009,159 
817
2021-05-05
$0.01 $0.01 $0.01 $0.01 18.12%
4.17%
 0.000000118248$624,412 
$22,085,498 
0.00%
0.00%
 3,271,009,159 
863
2021-05-04
$0.01 $0.01 $0.01 $0.01 -8.81%
-17.56%
 0.000000105629$600,578 
$18,697,484 
0.00%
0.00%
 3,271,009,159 
854
2021-05-03
$0.01 $0.01 $0.01 $0.01 3.61%
3.64%
 0.000000109413$609,195 
$20,503,641 
0.00%
0.00%
 3,271,009,159 
844
2021-05-02
$0.01 $0.01 $0.01 $0.01 4.61%
14.55%
 0.000000108135$598,343 
$20,161,569 
0.00%
0.00%
 3,271,009,159 
860
2021-05-01
$0.01 $0.01 $0.01 $0.01 -3.64%
-1.73%
 0.000000102573$632,835 
$19,270,021 
0.00%
0.00%
 3,271,009,159 
838
2021-04-30
$0.01 $0.01 $0.01 $0.01 1.30%
7.91%
 0.000000107227$650,511 
$19,997,613 
0.00%
0.00%
 3,271,009,159 
836
2021-04-29
$0.01 $0.01 $0.01 $0.01 -7.18%
15.05%
 0.000000113108$620,753 
$19,740,178 
0.00%
0.00%
 3,271,009,159 
812
2021-04-28
$0.01 $0.01 $0.01 $0.01 -5.78%
23.08%
 0.000000118645$632,498 
$21,267,615 
0.00%
0.00%
 3,271,009,159 
794
2021-04-27
$0.01 $0.01 $0.01 $0.01 15.11%
28.20%
 0.000000126107$688,949 
$22,680,347 
0.00%
0.00%
 3,271,009,159 
821
2021-04-26
$0.01 $0.01 $0.01 $0.01 11.94%
10.65%
 0.00000011296$624,082 
$19,702,848 
0.00%
0.00%
 3,271,009,159 
811
2021-04-25
$0.01 $0.01 $0.01 $0.01 -9.50%
1.09%
 0.000000111506$610,240 
$17,746,621 
0.00%
0.00%
 3,271,009,159 
795
2021-04-24
$0.01 $0.01 $0.01 $0.01 4.77%
3.23%
 0.000000117871$622,240 
$19,415,597 
0.00%
0.00%
 3,271,009,159 
801
2021-04-23
$0.01 $0.01 $0.00 $0.01 12.58%
2.02%
 0.000000117068$611,202 
$19,315,944 
0.00%
0.00%
 3,271,009,159 
839
2021-04-22
$0.01 $0.01 $0.01 $0.01 -1.41%
-4.70%
 0.000000101425$658,041 
$17,157,731 
0.00%
0.00%
 3,271,009,159 
863
2021-04-21
$0.01 $0.01 $0.00 $0.01 -4.65%
-8.48%
 0.0000000962706$625,229 
$17,279,848 
0.00%
0.00%
 3,271,009,159 
857
2021-04-20
$0.01 $0.01 $0.01 $0.01 -0.95%
0.67%
 0.0000000953851$607,244 
$17,606,667 
0.00%
0.00%
 3,271,009,159 
851
2021-04-19
$0.01 $0.01 $0.01 $0.01 -0.01%
-21.82%
 0.0000000956873$614,408 
$17,557,345 
0.00%
0.00%
 3,271,009,159 
860
2021-04-18
$0.01 $0.01 $0.01 $0.01 -6.96%
-7.88%
 0.0000000952961$606,330 
$17,556,954 
0.00%
0.00%
 3,271,009,159 
853
2021-04-17
$0.01 $0.01 $0.01 $0.01 5.92%
-0.60%
 0.0000000973809$630,961 
$19,520,297 
0.00%
0.00%
 3,271,009,159 
859
2021-04-16
$0.01 $0.01 $0.01 $0.01 2.42%
-8.93%
 0.0000000903538$625,332 
$18,230,168 
0.00%
0.00%
 3,271,009,159 
828
2021-04-12
$0.01 $0.01 $0.01 $0.01 10.06%
-0.16%
 0.000000104293$519,274 
$20,489,359 
0.00%
0.00%
 3,271,009,159 
833
2021-04-11
$0.01 $0.01 $0.01 $0.01 2.89%
-16.67%
 0.000000102943$554,163 
$20,154,907 
0.00%
0.00%
 3,271,009,159 
837
2021-04-10
$0.01 $0.01 $0.01 $0.01 -0.95%
-19.01%
 0.000000102388$566,075 
$19,821,763 
0.00%
0.00%
 3,271,009,159