CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
648 BLOCKv (VEE)$0.001.7391%
-1.56125%
 0.000000102894$1,047,268 
$2,953,854 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.16
$0.20
VEE BLOCKv =
USD

VEE/AUD - A$ 0.00
VEE/BGN - 0.00 лв.
VEE/BRL - R$ 0.00
VEE/CAD - C$ 0.00
VEE/CHF - Fr. 0.00
VEE/CNY - CN¥ 0.01
VEE/CZK - 0.02
VEE/DKK - kr. 0.01
VEE/EUR - 0.00
VEE/GBP - £ 0.00
VEE/HKD - HK$ 0.01
VEE/HRK - kn 0.01
VEE/HUF - Ft 0.30
VEE/IDR - Rp 14
VEE/ILS - 0.00
VEE/INR - 0.07
VEE/JPY - ¥ 0.11
VEE/KRW - 1.20
VEE/MXN - Mex$ 0.02
VEE/MYR - RM 0.00
VEE/NOK - kr 0.01
VEE/NZD - NZ$ 0.00
VEE/PHP - 0.05
VEE/PLN - 0.00
VEE/RON - lei 0.00
VEE/RUB - 0.07
VEE/SEK - kr 0.01
VEE/SGD - S$ 0.00
VEE/THB - ฿ 0.03
VEE/TRY - 0.01
VEE/USD - $ 0.00
VEE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
648
2020-06-03
$0.00 $0.00 $0.00 $0.00 1.7391%
-1.56125%
 0.000000102894$1,047,268 
$2,953,854 
0.00%
0.00%
 2,989,942,418 
646
2020-06-02
$0.00 $0.00 $0.00 $0.00 -9.9269%
1.06067%
 0.000000102394$1,044,205 
$2,912,278 
0.00%
0.00%
 2,989,942,418 
619
2020-06-01
$0.00 $0.00 $0.00 $0.00 14.2251%
-1.28041%
 0.000000111251$1,050,424 
$3,230,143 
0.00%
0.00%
 2,989,942,418 
651
2020-05-31
$0.00 $0.00 $0.00 $0.00 -16.0422%
-15.9532%
 0.000000100572$1,050,575 
$2,845,077 
0.00%
0.00%
 2,989,942,418 
619
2020-05-30
$0.00 $0.00 $0.00 $0.00 -4.62912%
-4.76806%
 0.000000115773$1,047,389 
$3,289,066 
0.00%
0.00%
 2,989,942,418 
601
2020-05-29
$0.00 $0.00 $0.00 $0.00 4.7398%
12.5603%
 0.000000123672$936,445 
$3,486,327 
0.00%
0.00%
 2,989,942,418 
606
2020-05-28
$0.00 $0.00 $0.00 $0.00 8.08662%
10.3058%
 0.000000118733$617,156 
$3,354,017 
0.00%
0.00%
 2,989,942,418 
611
2020-05-27
$0.00 $0.00 $0.00 $0.00 10.8205%
10.984%
 0.000000114643$436,416 
$3,117,711 
0.00%
0.00%
 2,989,942,418 
628
2020-05-26
$0.00 $0.00 $0.00 $0.00 -17.7987%
-4.08521%
 0.000000106314$1,019,176 
$2,803,274 
0.00%
0.00%
 2,989,942,418 
587
2020-05-25
$0.00 $0.00 $0.00 $0.00 -0.071759%
14.3643%
 0.000000127745$1,039,804 
$3,410,491 
0.00%
0.00%
 2,989,942,418 
580
2020-05-24
$0.00 $0.00 $0.00 $0.00 -1.71499%
14.1409%
 0.000000126585$1,041,807 
$3,427,097 
0.00%
0.00%
 2,989,942,418 
575
2020-05-23
$0.00 $0.00 $0.00 $0.00 13.7206%
36.7281%
 0.000000125995$838,424 
$3,478,136 
0.00%
0.00%
 2,989,942,418 
600
2020-05-22
$0.00 $0.00 $0.00 $0.00 0.738531%
33.7134%
 0.0000001114$640,571 
$3,067,782 
0.00%
0.00%
 2,989,942,418 
598
2020-05-21
$0.00 $0.00 $0.00 $0.00 6.46506%
17.3489%
 0.000000111826$402,488 
$3,053,996 
0.00%
0.00%
 2,989,942,418 
615
2020-05-20
$0.00 $0.00 $0.00 $0.00 -2.88219%
17.8329%
 0.000000100572$649,984 
$2,867,252 
0.00%
0.00%
 2,989,942,418 
613
2020-05-19
$0.00 $0.00 $0.00 $0.00 -1.64116%
16.0227%
 0.000000101676$632,263 
$2,951,909 
0.00%
0.00%
 2,989,942,418 
598
2020-05-18
$0.00 $0.00 $0.00 $0.00 2.70621%
20.9681%
 0.000000104483$622,538 
$3,038,826 
0.00%
0.00%
 2,989,942,418 
600
2020-05-17
$0.00 $0.00 $0.00 $0.00 15.9739%
21.34%
 0.000000102204$621,087 
$2,958,391 
0.00%
0.00%
 2,989,942,418 
635
2020-05-16
$0.00 $0.00 $0.00 $0.00 15.2916%
-8.97029%
 0.0000000913513$792,789 
$2,560,128 
0.00%
0.00%
 2,989,942,418 
655
2020-05-15
$0.00 $0.00 $0.00 $0.00 -10.53%
-20.166%
 0.0000000836705$1,045,348 
$2,347,942 
0.00%
0.00%
 2,989,942,418 
636
2020-05-14
$0.00 $0.00 $0.00 $0.00 7.4404%
-15.1862%
 0.0000000901206$812,937 
$2,617,039 
0.00%
0.00%
 2,989,942,418 
643
2020-05-13
$0.00 $0.00 $0.00 $0.00 -4.72851%
-17.1546%
 0.0000000879227$615,509 
$2,436,706 
0.00%
0.00%
 2,989,942,418 
614
2020-05-12
$0.00 $0.00 $0.00 $0.00 0.0764896%
-20.3587%
 0.0000000970203$1,060,353 
$2,558,047 
0.00%
0.00%
 2,989,942,418 
605
2020-05-11
$0.00 $0.00 $0.00 $0.00 6.17285%
-14.9921%
 0.0000000998796$881,475 
$2,565,760 
0.00%
0.00%
 2,989,942,418 
623
2020-05-10
$0.00 $0.00 $0.00 $0.00 -14.3554%
-13.7529%
 0.0000000922427$627,292 
$2,421,626 
0.00%
0.00%
 2,989,942,418 
589
2020-05-09
$0.00 $0.00 $0.00 $0.00 -0.196404%
-3.41223%
 0.000000101838$627,746 
$2,933,406 
0.00%
0.00%
 2,989,942,418 
593
2020-05-08
$0.00 $0.00 $0.00 $0.00 -6.82622%
6.59055%
 0.0000000985243$507,951 
$2,942,640 
0.00%
0.00%
 2,989,942,418 
576
2020-05-07
$0.00 $0.00 $0.00 $0.00 -1.90977%
31.6399%
 0.000000106237$636,541 
$3,134,759 
0.00%
0.00%
 2,989,942,418 
565
2020-05-06
$0.00 $0.00 $0.00 $0.00 4.70861%
31.1554%
 0.000000120563$621,039 
$3,364,728 
0.00%
0.00%
 2,989,942,418 
568
2020-05-05
$0.00 $0.00 $0.00 $0.00 9.88519%
19.1067%
 0.000000119966$628,931 
$3,222,648 
0.00%
0.00%
 2,989,942,418