CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2019-06-24
$0.10 $0.10 $0.10 $0.10 8.27922%
81.3356%
 0.00000937659$4,345 
$1,501,636 
0.00%
0.00%
 14,817,589 
749
2019-06-23
$0.08 $0.10 $0.08 $0.10 32.3508%
82.6188%
 0.00000928508$4,138 
$1,490,422 
0.00%
0.00%
 14,817,589 
822
2019-06-22
$0.10 $0.11 $0.07 $0.08 -21.6793%
67.1002%
 0.00000707664$4,627 
$1,122,367 
0.00%
0.00%
 14,817,589 
775
2019-06-21
$0.08 $0.10 $0.08 $0.09 20.2672%
210.548%
 0.0000095012$5,263 
$1,394,306 
0.00%
0.00%
 14,817,589 
780
2019-06-20
$0.07 $0.08 $0.07 $0.08 22.1932%
9.02605%
 0.0000086832$4,770 
$1,226,236 
0.00%
0.00%
 14,817,589 
816
2019-06-19
$0.07 $0.07 $0.07 $0.07 2.98118%
717.345%
 0.00000730593$2,196 
$1,004,195 
0.00%
0.00%
 14,817,589 
822
2019-06-18
$0.06 $0.06 $0.06 $0.06 13.184%
553.287%
 0.00000714703$2,017 
$957,209 
0.00%
0.00%
 14,817,589 
844
2019-06-17
$0.06 $0.06 $0.06 $0.06 3.80726%
0%
 0.00000612559$730 
$846,209 
0.00%
0.00%
 14,817,589 
905
2019-06-16
$0.04 $0.06 $0.04 $0.05 21.2846%
0%
 0.00000607094$1,705 
$808,885 
0.00%
0.00%
 14,817,589 
928
2019-06-15
$0.04 $0.05 $0.04 $0.05 48.0191%
0%
 0.00000509894$701 
$667,841 
0.00%
0.00%
 14,817,589 
927
2019-05-20
$0.05 $0.05 $0.05 $0.05 -0.783009%
37.0488%
 0.00000601933$1,517 
$704,827 
0.00%
0.00%
 14,817,589 
921
2019-05-19
$0.04 $0.05 $0.04 $0.05 12.7496%
41.7546%
 0.00000604427$1,578 
$733,153 
0.00%
0.00%
 14,817,589 
938
2019-05-18
$0.04 $0.05 $0.04 $0.04 -2.03749%
21.1491%
 0.00000601733$5,106 
$648,317 
0.00%
0.00%
 14,817,589 
934
2019-05-17
$0.05 $0.05 $0.04 $0.05 -8.05791%
24.0682%
 0.00000614859$9,686 
$669,082 
0.00%
0.00%
 14,817,589 
957
2019-05-16
$0.05 $0.05 $0.05 $0.05 5.03479%
27.8186%
 0.00000621667$10,446 
$726,326 
0.00%
0.00%
 14,817,589 
937
2019-05-15
$0.04 $0.05 $0.04 $0.05 14.1097%
19.3492%
 0.00000561792$10,203 
$683,031 
0.00%
0.00%
 14,817,589 
977
2019-05-14
$0.04 $0.04 $0.04 $0.04 5.18004%
4.5025%
 0.00000499767$7,749 
$585,366 
0.00%
0.00%
 14,817,589 
968
2019-05-13
$0.04 $0.04 $0.03 $0.04 0.64281%
-4.46457%
 0.00000492555$4,560 
$530,306 
0.00%
0.00%
 14,817,589 
976
2019-05-12
$0.04 $0.04 $0.03 $0.03 -5.16566%
-5.43375%
 0.00000497185$6,748 
$514,995 
0.00%
0.00%
 14,817,589 
965
2019-05-11
$0.04 $0.04 $0.04 $0.04 2.17782%
-1.31863%
 0.00000514321$10,797 
$549,076 
0.00%
0.00%
 14,817,589 
951
2019-05-10
$0.04 $0.04 $0.04 $0.04 -5.45558%
-5.03345%
 0.00000567257$10,118 
$536,167 
0.00%
0.00%
 14,817,589 
935
2019-05-09
$0.04 $0.04 $0.04 $0.04 -1.10182%
4.33033%
 0.00000618558$8,348 
$565,573 
0.00%
0.00%
 14,817,589 
934
2019-05-08
$0.04 $0.04 $0.04 $0.04 3.26142%
9.31818%
 0.00000650142$8,724 
$576,322 
0.00%
0.00%
 14,817,589 
953
2019-05-07
$0.04 $0.04 $0.04 $0.04 -3.65181%
2.94929%
 0.00000637678$4,657 
$550,821 
0.00%
0.00%
 14,817,589 
946
2019-05-06
$0.04 $0.04 $0.04 $0.04 3.5225%
9.00858%
 0.00000664134$6,222 
$565,535 
0.00%
0.00%
 14,817,589 
925
2019-05-05
$0.04 $0.04 $0.04 $0.04 -2.40822%
3.41363%
 0.00000635653$8,539 
$545,889 
0.00%
0.00%
 14,817,589 
933
2019-05-04
$0.04 $0.04 $0.04 $0.04 -1.37326%
6.79201%
 0.00000643953$8,858 
$556,400 
0.00%
0.00%
 14,817,589 
944
2019-05-03
$0.04 $0.04 $0.04 $0.04 3.19523%
11.8903%
 0.00000655133$8,372 
$560,156 
0.00%
0.00%
 14,817,589 
942
2019-05-02
$0.04 $0.04 $0.04 $0.04 2.91361%
10.3238%
 0.00000664966$7,752 
$542,446 
0.00%
0.00%
 14,817,589 
943
2019-05-01
$0.04 $0.04 $0.04 $0.04 -2.08319%
7.62453%
 0.00000660499$10,734 
$528,762 
0.00%
0.00%
 14,817,589