CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,497,395,608,658 ||| 24h vol: $100,970,291,170 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
355 Bone ShibaSwap (BONE)$0.60-4.38%
-8.37%		 0.00000944202$6,249,386 
$136,974,166 		0.01%
0.01% 		 229,923,351 
249,999,402 		$6.96
$7.56
BONE Bone ShibaSwap =
USD

BONE/AUD - A$ 0.91
BONE/BGN - 1.09 лв.
BONE/BRL - R$ 3.05
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.55
BONE/CNY - CN¥ 4.32
BONE/CZK - Kč 14.00
BONE/DKK - kr. 4.15
BONE/EUR - € 0.56
BONE/GBP - £ 0.48
BONE/HKD - HK$ 4.66
BONE/HRK - kn 4.22
BONE/HUF - Ft 218.97
BONE/IDR - Rp 9,676
BONE/ILS - ₪ 2.28
BONE/INR - ₹ 49.69
BONE/JPY - ¥ 94.18
BONE/KRW - ₩ 820.98
BONE/MXN - Mex$ 10.22
BONE/MYR - RM 2.84
BONE/NOK - kr 6.58
BONE/NZD - NZ$ 1.00
BONE/PHP - ₱ 34.34
BONE/PLN - zł 2.40
BONE/RON - lei 2.77
BONE/RUB - ₽ 54.97
BONE/SEK - kr 6.49
BONE/SGD - S$ 0.81
BONE/THB - ฿ 22.05
BONE/TRY - ₺ 19.37
BONE/USD - $ 0.60
BONE/ZAR - R 11.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
355
2024-04-27		$0.61 $0.61 $0.60 $0.60 -4.38%
-8.37%		 0.00000944202$6,249,386 
$136,974,166 		0.01%
0.01%		  229,923,351 
349
2024-04-26		$0.63 $0.63 $0.62 $0.62 -3.43%
-3.97%		 0.00000966288$6,698,800 
$142,304,281 		0.01%
0.01%		  229,923,351 
350
2024-04-25		$0.63 $0.64 $0.61 $0.64 4.10%
3.38%		 0.00000989525$7,873,262 
$147,297,668 		0.01%
0.01%		  229,923,351 
363
2024-04-24		$0.65 $0.66 $0.61 $0.61 -5.73%
2.78%		 0.00000953296$7,840,036 
$140,510,720 		0.00%
0.01%		  229,923,351 
352
2024-04-23		$0.69 $0.69 $0.65 $0.65 -6.46%
9.08%		 0.00000977174$9,688,978 
$149,085,477 		0.01%
0.01%		  229,923,351 
341
2024-04-22		$0.71 $0.72 $0.68 $0.69 -3.39%
15.54%		 0.0000103154$9,836,933 
$157,867,523 		0.01%
0.01%		  229,923,351 
326
2024-04-21		$0.73 $0.75 $0.71 $0.71 -2.94%
21.38%		 0.0000109678$14,815,260 
$163,412,269 		0.01%
0.01%		  229,923,351 
329
2024-04-20		$0.64 $0.73 $0.64 $0.73 13.91%
29.05%		 0.000011263$17,871,752 
$167,510,192 		0.01%
0.01%		  229,923,351 
338
2024-04-19		$0.62 $0.65 $0.61 $0.64 3.99%
3.80%		 0.0000100086$10,334,755 
$148,159,953 		0.00%
0.01%		  229,923,351 
339
2024-04-18		$0.59 $0.62 $0.59 $0.62 3.60%
-10.95%		 0.00000972222$8,410,762 
$142,208,916 		0.01%
0.01%		  229,923,351 
340
2024-04-17		$0.59 $0.61 $0.58 $0.59 -0.01%
-16.33%		 0.0000096443$9,283,455 
$136,703,799 		0.00%
0.01%		  229,923,351 
349
2024-04-16		$0.59 $0.60 $0.57 $0.60 0.38%
-16.16%		 0.0000093139$8,881,130 
$137,143,215 		0.00%
0.01%		  229,923,351 
347
2024-04-15		$0.62 $0.64 $0.59 $0.59 1.49%
-24.70%		 0.00000937974$10,988,164 
$136,630,805 		0.00%
0.01%		  229,923,351 
351
2024-04-14		$0.56 $0.60 $0.55 $0.59 13.09%
-20.37%		 0.00000918854$12,825,139 
$134,629,078 		0.00%
0.01%		  229,923,351 
359
2024-04-13		$0.63 $0.64 $0.52 $0.52 -16.50%
-28.94%		 0.00000823193$13,877,235 
$119,042,514 		0.00%
0.00%		  229,923,351 
354
2024-04-12		$0.70 $0.71 $0.60 $0.62 -12.08%
-14.62%		 0.00000923118$10,557,621 
$142,236,256 		0.00%
0.01%		  229,923,351 
361
2024-04-11		$0.71 $0.71 $0.69 $0.70 -2.05%
-5.75%		 0.00000991147$7,869,943 
$160,041,270 		0.01%
0.01%		  229,923,351 
360
2024-04-10		$0.71 $0.71 $0.68 $0.71 -0.48%
-3.57%		 0.0000100737$8,637,320 
$163,389,580 		0.00%
0.01%		  229,923,351 
361
2024-04-09		$0.78 $0.78 $0.71 $0.71 -9.85%
-1.53%		 0.0000102774$10,472,770 
$163,578,060 		0.01%
0.01%		  229,923,351 
345
2024-04-08		$0.75 $0.79 $0.73 $0.79 6.88%
-1.02%		 0.0000109487$9,048,894 
$180,898,790 		0.00%
0.01%		  229,923,351 
350
2024-04-07		$0.73 $0.75 $0.73 $0.74 0.93%
-13.43%		 0.000010647$6,848,334 
$169,071,891 		0.01%
0.01%		  229,923,351 
349
2024-04-06		$0.72 $0.73 $0.72 $0.73 1.59%
-14.20%		 0.0000106137$5,841,137 
$168,523,945 		0.00%
0.01%		  229,923,351 
346
2024-04-05		$0.74 $0.74 $0.70 $0.72 -2.00%
-15.96%		 0.0000107071$7,858,593 
$166,430,638 		0.00%
0.01%		  229,923,351 
345
2024-04-04		$0.73 $0.76 $0.73 $0.74 0.21%
-17.83%		 0.0000108695$7,508,452 
$169,804,596 		0.00%
0.01%		  229,923,351 
347
2024-04-03		$0.72 $0.76 $0.72 $0.73 -0.47%
-19.07%		 0.0000110371$9,091,284 
$166,902,619 		0.00%
0.01%		  229,923,351 
348
2024-04-02		$0.79 $0.79 $0.71 $0.72 -8.68%
-22.09%		 0.0000110101$13,303,613 
$166,322,576 		0.01%
0.01%		  229,923,351 
338
2024-04-01		$0.86 $0.86 $0.78 $0.79 -6.55%
-15.34%		 0.0000113917$15,510,669 
$182,768,731 		0.01%
0.01%		  229,923,351 
329
2024-03-31		$0.86 $0.86 $0.85 $0.85 -0.39%
-9.45%		 0.0000119877$8,713,072 
$195,580,542 		0.01%
0.01%		  229,923,351 
325
2024-03-30		$0.87 $0.88 $0.85 $0.85 -1.85%
-6.91%		 0.000012243$7,753,025 
$196,342,050 		0.01%
0.01%		  229,923,351 
322
2024-03-29		$0.89 $0.89 $0.86 $0.87 -3.20%
-0.52%		 0.0000124601$9,254,307 
$200,030,073 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s