|
Top CryptoCurrencies 2024 Market cap: $2,327,076,043,532 ||| 24h vol: $207,172,025,661 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60 57 | 2024-04-26
60 | 2024-04-27 | -3
58 | 2024-04-28 | +2
57 | 2024-04-29 | +1
59 | 2024-04-30 | -2
59 | 2024-05-01 |
60 | 2024-05-02 | -1
-3 |  Bonk (BONK) | $0.00 | -5.34%
-5.49% | 0.000000000385619 | $436,715,371
$1,445,488,042 | 0.21%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $73.40
$105.31 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | -5.34%
-5.49% | 0.000000000385619 | $436,715,371
$1,445,488,042 | 0.21%
0.06% | 65,191,332,386,576 | 59
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66%
-6.39% | 0.000000000394924 | $453,040,773
$1,498,144,937 | 0.22%
0.06% | 65,191,332,386,576 | 59
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -10.87%
-7.43% | 0.0000000003742 | $306,506,252
$1,482,601,469 | 0.17%
0.06% | 65,191,332,386,576 | 57
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.69%
25.93% | 0.00000000039944 | $312,658,482
$1,661,565,599 | 0.23%
0.07% | 65,191,332,386,576 | 58
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73%
20.12% | 0.000000000397502 | $318,412,713
$1,633,973,519 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -3.30%
26.17% | 0.000000000388018 | $372,690,974
$1,606,117,515 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -5.53%
71.40% | 0.000000000399414 | $464,648,291
$1,660,912,088 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 10.54%
83.85% | 0.00000000041953 | $613,603,441
$1,763,620,005 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -0.43%
75.66% | 0.000000000380666 | $696,752,336
$1,595,430,531 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 21.55%
67.57% | 0.000000000370148 | $371,486,560
$1,602,334,449 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.05%
38.15% | 0.000000000302447 | $207,796,518
$1,318,223,614 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 6.60%
28.22% | 0.000000000321111 | $437,938,692
$1,359,629,343 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 31.37%
25.73% | 0.00000000030088 | $235,060,054
$1,273,014,452 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08%
-14.30% | 0.000000000232476 | $125,618,990
$969,667,087 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.62%
-32.23% | 0.000000000231896 | $90,395,955
$959,282,978 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -4.92%
-38.36% | 0.000000000227434 | $93,273,591
$909,346,969 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.24%
-34.02% | 0.000000000230142 | $130,406,447
$956,444,168 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -10.01%
-40.11% | 0.000000000230549 | $133,676,286
$954,218,580 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 4.42%
-30.96% | 0.000000000247285 | $144,775,061
$1,060,465,071 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -10.53%
-31.73% | 0.000000000241506 | $255,654,751
$1,012,467,210 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -20.06%
-20.66% | 0.000000000258089 | $214,718,222
$1,131,429,320 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -3.92%
-6.06% | 0.000000000309691 | $91,906,879
$1,415,426,852 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65%
0.57% | 0.000000000320477 | $120,670,081
$1,473,208,350 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -9.03%
-1.99% | 0.000000000321356 | $114,033,284
$1,449,312,663 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 3.73%
-5.69% | 0.000000000341124 | $132,681,156
$1,593,232,438 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3.41%
-15.54% | 0.000000000339512 | $107,936,468
$1,535,984,185 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 4.15%
-15.70% | 0.000000000330309 | $88,617,401
$1,485,325,007 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.52%
-17.09% | 0.000000000321877 | $122,260,647
$1,426,029,208 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.86%
-18.18% | 0.000000000337259 | $149,056,691
$1,506,794,940 | 0.08%
0.06% | 65,191,332,386,576 | 69
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.88%
-13.32% | 0.000000000339673 | $143,250,309
$1,463,717,028 | 0.07%
0.06% | 65,191,332,386,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s