|
Top CryptoCurrencies 2024 Market cap: $3,729,610,838,429 ||| 24h vol: $336,850,570,522 ||| crypto assets: 570
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 50  42 | 2024-12-01
47 | 2024-12-02 | -5
51 | 2024-12-03 | -4
52 | 2024-12-04 | -1
51 | 2024-12-05 | +1
54 | 2024-12-06 | -3
50 | 2024-12-07 | +4
-8 |  Bonk (BONK) | $0.00 | 9.83%
5.85% | 0.000000000477784 | $753,937,901
$3,619,533,169 | 0.22%
0.10% | 75,545,763,253,359
92,682,509,716,413 | $182.89
$224.38 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.02
BONK/IDR - Rp 1
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.01
BONK/KRW - ₩ 0.07
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 50
2024-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 9.83%
5.85% | 0.000000000477784 | $753,937,901
$3,619,533,169 | 0.22%
0.10% | 75,545,763,253,359 | 54
2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 0.34%
-7.99% | 0.000000000429942 | $617,883,318
$3,245,909,709 | 0.12%
0.09% | 75,542,538,326,477 | 51
2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83%
-0.33% | 0.000000000440638 | $818,982,165
$3,234,323,905 | 0.11%
0.09% | 75,527,584,095,866 | 52
2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.54%
-4.08% | 0.000000000425079 | $636,286,641
$3,175,711,629 | 0.12%
0.09% | 75,517,782,922,776 | 51
2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.33%
-1.44% | 0.00000000043547 | $724,422,041
$3,157,840,435 | 0.13%
0.09% | 75,496,451,025,234 | 47
2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | -7.36%
-1.44% | 0.00000000044692 | $711,913,854
$3,232,365,902 | 0.13%
0.09% | 75,480,476,395,891 | 42
2024-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75%
-3.36% | 0.000000000475037 | $728,801,661
$3,479,281,088 | 0.23%
0.10% | 75,268,868,850,271 | 41
2024-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.71%
-5.38% | 0.000000000465969 | $457,616,004
$3,384,370,169 | 0.16%
0.10% | 75,257,490,109,610 | 41
2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 8.69%
-5.81% | 0.000000000479153 | $861,038,586
$3,513,918,134 | 0.27%
0.10% | 75,247,797,123,448 | 40
2024-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | -1.98%
-19.95% | 0.000000000449095 | $465,009,230
$3,232,396,174 | 0.15%
0.10% | 75,232,122,785,872 | 41
2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 3.39%
-11.40% | 0.000000000456812 | $590,629,524
$3,295,216,636 | 0.15%
0.10% | 75,178,281,400,688 | 40
2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -2.51%
-18.68% | 0.000000000460753 | $722,642,170
$3,187,080,875 | 0.17%
0.10% | 75,174,459,449,453 | 39
2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -9.16%
-9.92% | 0.000000000466769 | $1,083,072,090
$3,265,525,203 | 0.23%
0.10% | 75,156,039,690,945 | 36
2024-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.67%
-6.93% | 0.000000000487869 | $1,123,546,753
$3,593,734,982 | 0.29%
0.11% | 75,132,897,723,760 | 34
2024-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | -4.14%
-0.03% | 0.000000000487139 | $1,245,225,678
$3,571,821,951 | 0.30%
0.11% | 75,115,547,901,581 | 34
2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -7.64%
9.23% | 0.000000000501379 | $1,014,509,072
$3,725,150,263 | 0.25%
0.11% | 75,101,938,045,825 | 30
2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 8.48%
50.38% | 0.000000000544851 | $1,814,072,012
$4,030,411,950 | 0.38%
0.12% | 75,095,356,587,431 | 32
2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | -4.58%
32.58% | 0.000000000528137 | $2,782,581,414
$3,734,312,224 | 0.82%
0.12% | 75,082,870,541,928 | 32
2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 8.10%
37.29% | 0.000000000565233 | $1,897,759,019
$3,913,888,034 | 0.53%
0.01% | 75,073,679,206,924 | 34
2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -5.92%
78.71% | 0.000000000533304 | $1,538,322,050
$3,624,029,380 | 0.39%
0.01% | 75,064,334,852,370 | 28
2024-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 7.90%
102.67% | 0.000000000571199 | $2,672,364,785
$3,851,090,810 | 0.82%
0.01% | 75,042,007,139,567 | 33
2024-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 4.72%
112.00% | 0.000000000525205 | $1,580,128,564
$3,568,171,652 | 0.48%
0.01% | 75,018,542,288,629 | 33
2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | 27.68%
106.82% | 0.000000000499513 | $1,708,660,473
$3,405,867,102 | 0.43%
0.01% | 74,982,601,604,814 | 37
2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | -5.48%
57.47% | 0.000000000408258 | $1,918,916,018
$2,667,055,463 | 0.41%
0.01% | 74,971,693,528,492 | 36
2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | -1.86%
66.43% | 0.000000000415943 | $2,513,320,240
$2,821,520,437 | 0.41%
0.01% | 74,965,394,439,168 | 36
2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | 41.70%
99.81% | 0.000000000434696 | $2,240,507,857
$2,873,846,796 | 0.34%
0.01% | 74,936,461,262,429 | 53
2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | 6.95%
52.09% | 0.000000000304889 | $791,523,569
$2,027,677,359 | 0.14%
0.01% | 74,922,014,989,598 | 52
2024-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 12.50%
40.30% | 0.000000000314647 | $836,627,669
$1,895,696,412 | 0.19%
0.01% | 74,912,766,443,991 | 54
2024-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | 2.43%
18.81% | 0.000000000293225 | $169,789,033
$1,682,642,482 | 0.08%
0.01% | 74,808,312,279,682 | 54
2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80%
14.18% | 0.000000000286867 | $216,774,056
$1,642,568,131 | 0.08%
0.00% | 74,804,440,684,840 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s