|
Top CryptoCurrencies Market cap: $4,169,697,090,836 ||| 24h vol: $184,405,185,404 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 62  64 | 2025-06-13
64 | 2025-06-14 |
63 | 2025-06-15 | +1
63 | 2025-06-16 |
61 | 2025-06-17 | +2
61 | 2025-06-18 |
62 | 2025-06-19 | -1
+2 |  Bonk (BONK) | $0.00 | 1.67%
-13.09% | 0.0000000001352 | $115,529,687
$1,134,327,029 | 0.06%
0.03% | 80,124,957,016,990
88,799,111,668,248 | $57.06
$63.23 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.00
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.02
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 62
2025-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1.67%
-13.09% | 0.0000000001352 | $115,529,687
$1,134,327,029 | 0.06%
0.03% | 80,124,957,016,990 | 61
2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02%
-14.83% | 0.000000000136494 | $160,307,383
$1,145,486,639 | 0.07%
0.03% | 80,116,647,983,140 | 61
2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | -4.61%
-21.09% | 0.000000000135125 | $218,704,503
$1,132,886,581 | 0.08%
0.03% | 80,097,855,363,682 | 63
2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.39%
-14.37% | 0.000000000138817 | $185,698,632
$1,189,746,386 | 0.08%
0.03% | 80,095,835,912,175 | 63
2025-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | 2.03%
-4.49% | 0.000000000142801 | $144,712,631
$1,205,950,738 | 0.09%
0.03% | 80,058,909,537,299 | 64
2025-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | -1.53%
-4.95% | 0.000000000139955 | $114,801,615
$1,181,515,803 | 0.07%
0.03% | 80,031,364,721,812 | 64
2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | -2.29%
0.95% | 0.000000000141352 | $374,755,087
$1,199,626,322 | 0.12%
0.03% | 80,025,688,155,416 | 63
2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | -8.62%
4.78% | 0.000000000144836 | $207,174,946
$1,227,640,165 | 0.08%
0.03% | 80,022,700,193,905 | 63
2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | -6.40%
6.31% | 0.000000000154335 | $257,530,106
$1,342,170,469 | 0.10%
0.03% | 80,014,992,596,856 | 60
2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35%
6.95% | 0.000000000162594 | $286,740,267
$1,434,207,213 | 0.10%
0.03% | 79,997,022,353,745 | 60
2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | 10.07%
-0.82% | 0.000000000157344 | $244,005,271
$1,387,607,389 | 0.10%
0.03% | 79,963,980,291,683 | 61
2025-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53%
-6.46% | 0.000000000149118 | $148,513,756
$1,260,472,698 | 0.09%
0.03% | 79,951,465,911,268 | 61
2025-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.54%
-6.20% | 0.000000000146951 | $140,169,310
$1,240,648,966 | 0.08%
0.03% | 79,896,026,368,781 | 63
2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37%
-8.82% | 0.000000000142194 | $194,956,833
$1,185,891,973 | 0.09%
0.03% | 79,864,401,275,211 | 61
2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | -7.24%
-22.10% | 0.000000000143961 | $267,266,485
$1,166,047,661 | 0.10%
0.03% | 79,657,936,049,545 | 60
2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | -5.88%
-20.98% | 0.000000000150545 | $177,669,729
$1,253,782,542 | 0.09%
0.03% | 79,452,446,281,654 | 60
2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | -4.18%
-18.83% | 0.000000000159038 | $236,957,781
$1,331,546,463 | 0.11%
0.03% | 79,427,183,624,123 | 59
2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | 3.77%
-13.35% | 0.000000000165341 | $208,750,811
$1,390,769,886 | 0.10%
0.03% | 79,412,840,116,084 | 60
2025-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94%
-19.50% | 0.000000000159716 | $157,671,391
$1,340,180,878 | 0.09%
0.03% | 79,406,378,426,686 | 60
2025-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65%
-21.61% | 0.000000000158175 | $249,673,433
$1,314,642,942 | 0.12%
0.04% | 79,396,405,654,946 | 59
2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | -13.31%
-22.37% | 0.000000000156516 | $321,448,112
$1,293,272,759 | 0.11%
0.04% | 79,392,496,058,517 | 58
2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | -5.90%
-17.99% | 0.000000000177815 | $217,650,763
$1,491,617,227 | 0.07%
0.04% | 79,378,152,099,439 | 58
2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | -3.29%
-3.36% | 0.000000000185268 | $237,015,625
$1,584,740,053 | 0.10%
0.05% | 79,355,182,571,667 | 57
2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15%
3.17% | 0.000000000189401 | $290,855,852
$1,637,787,361 | 0.11%
0.05% | 79,340,784,729,705 | 57
2025-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.62%
2.20% | 0.000000000184585 | $311,059,487
$1,603,028,048 | 0.15%
0.05% | 79,329,047,046,234 | 54
2025-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.85%
2.41% | 0.000000000192534 | $319,379,754
$1,662,957,782 | 0.16%
0.05% | 79,319,988,518,005 | 54
2025-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.39%
14.75% | 0.00000000019611 | $317,843,119
$1,675,261,781 | 0.17%
0.05% | 79,309,382,559,087 | 54
2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | -8.33%
7.64% | 0.000000000195961 | $898,258,031
$1,665,574,970 | 0.27%
0.05% | 79,305,413,426,626 | 55
2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 10.71%
10.61% | 0.000000000205255 | $481,103,815
$1,817,540,893 | 0.15%
0.05% | 79,298,929,411,384 | 55
2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 3.31%
-7.78% | 0.000000000188977 | $467,369,411
$1,640,741,252 | 0.14%
0.05% | 79,269,855,317,861 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s