|
Top CryptoCurrencies 2024 Market cap: $2,598,987,652,533 ||| 24h vol: $97,768,214,184 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 121  126 | 2024-04-29
130 | 2024-04-30 | -4
126 | 2024-05-01 | +4
123 | 2024-05-02 | +3
123 | 2024-05-03 |
116 | 2024-05-04 | +7
121 | 2024-05-05 | -5
+5 |  BOOK OF MEME (BOME) | $0.01 | -6.20%
8.53% | 0.000000170264 | $248,840,373
$600,685,794 | 0.25%
0.02% | 55,199,727,655
68,999,649,476 | $30.50
$38.13 | |
BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.25
BOME/DKK - kr. 0.08
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 3.94
BOME/IDR - Rp 174
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.91
BOME/JPY - ¥ 1.67
BOME/KRW - ₩ 14.76
BOME/MXN - Mex$ 0.18
BOME/MYR - RM 0.05
BOME/NOK - kr 0.12
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.62
BOME/PLN - zł 0.04
BOME/RON - lei 0.05
BOME/RUB - ₽ 1.00
BOME/SEK - kr 0.12
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.40
BOME/TRY - ₺ 0.35
BOME/USD - $ 0.01
BOME/ZAR - R 0.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 121
2024-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | -6.20%
8.53% | 0.000000170264 | $248,840,373
$600,685,794 | 0.25%
0.02% | 55,199,727,655 | 116
2024-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | 13.24%
13.78% | 0.000000179447 | $290,203,485
$633,197,761 | 0.27%
0.03% | 55,199,727,655 | 123
2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | 6.47%
-2.07% | 0.000000160906 | $208,273,091
$558,305,441 | 0.14%
0.02% | 55,199,727,655 | 123
2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | 3.85%
-14.95% | 0.00000016012 | $171,047,987
$524,377,093 | 0.12%
0.02% | 55,199,727,655 | 126
2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.17%
-16.16% | 0.000000157736 | $232,308,735
$503,714,042 | 0.11%
0.02% | 55,199,727,655 | 130
2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | -8.21%
-20.35% | 0.000000145635 | $209,533,193
$483,544,740 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | 0.11%
-9.42% | 0.000000153633 | $156,602,665
$541,713,206 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | -0.91%
-6.11% | 0.000000156995 | $145,934,754
$551,225,127 | 0.15%
0.02% | 55,199,727,655 | 126
2024-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | -4.30%
-6.71% | 0.00000015935 | $214,682,420
$556,023,832 | 0.20%
0.02% | 55,199,727,655 | 121
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -6.46%
1.88% | 0.000000165135 | $189,038,821
$583,853,620 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 3.85%
21.05% | 0.000000174846 | $298,227,529
$624,854,485 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -2.66%
15.20% | 0.000000166698 | $398,949,002
$589,883,475 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56%
30.07% | 0.000000165834 | $309,029,313
$607,422,290 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1.14%
28.02% | 0.000000161605 | $210,639,553
$593,765,716 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -1.95%
21.32% | 0.000000164127 | $264,439,095
$587,080,278 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 4.70%
30.48% | 0.000000167123 | $287,273,629
$596,727,820 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 11.14%
4.67% | 0.000000161433 | $407,270,980
$573,720,736 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.66%
-25.56% | 0.00000014718 | $306,362,089
$516,849,878 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 9.58%
-29.67% | 0.000000150474 | $423,514,308
$512,066,237 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 1.61%
-33.93% | 0.00000013332 | $271,325,899
$471,292,660 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -4.16%
-40.44% | 0.000000132624 | $352,771,626
$463,804,298 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 14.15%
-36.81% | 0.000000137572 | $477,490,826
$483,923,643 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -22.67%
-45.72% | 0.000000122106 | $448,750,140
$423,926,529 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -22.63%
-29.91% | 0.000000146598 | $523,043,353
$542,294,138 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -4.00%
-13.76% | 0.000000180314 | $296,025,319
$699,001,899 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78%
-18.37% | 0.000000186988 | $452,623,152
$728,117,651 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -8.40%
-19.59% | 0.000000186668 | $478,036,639
$713,288,406 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 1.32%
-17.42% | 0.000000197296 | $415,880,560
$782,612,087 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | -1.93%
-4.19% | 0.000000200889 | $369,523,467
$765,871,837 | 0.31%
0.03% | 55,199,727,655 | 115
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 3.11%
2.45% | 0.00000020653 | $403,197,124
$787,286,453 | 0.34%
0.03% | 55,199,727,655 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s