CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2019-12-02
$0.02 $0.02 $0.02 $0.02 -8.04489%
-15.124%
 0.00000299593$5,658 
$597,867 
0.00%
0.00%
 27,000,000 
991
2019-12-01
$0.02 $0.02 $0.02 $0.02 -8.1114%
-16.2136%
 0.00000300859$417 
$601,302 
0.00%
0.00%
 27,000,000 
966
2019-11-30
$0.02 $0.03 $0.02 $0.02 -5.08275%
5.89758%
 0.0000032052$277 
$654,383 
0.00%
0.00%
 27,000,000 
966
2019-11-29
$0.03 $0.03 $0.03 $0.03 -5.83368%
28.0925%
 0.00000330273$578 
$690,112 
0.00%
0.00%
 27,000,000 
945
2019-11-28
$0.03 $0.03 $0.03 $0.03 -3.98669%
35.3702%
 0.00000359273$232 
$737,331 
0.00%
0.00%
 27,000,000 
937
2019-11-27
$0.03 $0.03 $0.03 $0.03 7.77136%
29.7306%
 0.00000375504$484 
$765,541 
0.00%
0.00%
 27,000,000 
946
2019-11-26
$0.03 $0.03 $0.03 $0.03 -2.812%
1.56269%
 0.00000365006$236 
$710,071 
0.00%
0.00%
 27,000,000 
936
2019-11-25
$0.03 $0.03 $0.02 $0.03 0.0621977%
5.49304%
 0.00000373998$269 
$729,001 
0.00%
0.00%
 27,000,000 
927
2019-11-24
$0.02 $0.03 $0.02 $0.03 19.3803%
-6.92211%
 0.0000038903$707 
$748,120 
0.00%
0.00%
 27,000,000 
984
2019-11-23
$0.02 $0.02 $0.02 $0.02 9.55373%
-22.6618%
 0.00000315626$611 
$628,739 
0.00%
0.00%
 27,000,000 
999
2019-11-21
$0.02 $0.02 $0.02 $0.02 4.78706%
-27.4713%
 0.00000298233$457 
$614,521 
0.00%
0.00%
 27,000,000 
998
2019-11-20
$0.03 $0.03 $0.02 $0.02 0.320966%
-26.4485%
 0.00000300548$1,110 
$664,345 
0.00%
0.00%
 27,000,000 
978
2019-11-19
$0.03 $0.03 $0.02 $0.03 0.906903%
-29.0344%
 0.0000031722$537 
$703,455 
0.00%
0.00%
 27,000,000 
987
2019-11-18
$0.03 $0.03 $0.03 $0.03 -16.0246%
-38.0872%
 0.00000310374$422 
$696,465 
0.00%
0.00%
 27,000,000 
940
2019-11-17
$0.03 $0.03 $0.03 $0.03 4.60634%
-22.1043%
 0.00000362226$204 
$849,595 
0.00%
0.00%
 27,000,000 
944
2019-11-16
$0.03 $0.03 $0.03 $0.03 2.05466%
-20.7522%
 0.00000351561$594 
$811,200 
0.00%
0.00%
 27,000,000 
949
2019-11-15
$0.03 $0.03 $0.03 $0.03 -6.14888%
-27.343%
 0.00000347578$1,190 
$799,910 
0.00%
0.00%
 27,000,000 
936
2019-11-14
$0.03 $0.03 $0.03 $0.03 -0.925655%
-25.3493%
 0.00000361658$1,052 
$851,207 
0.00%
0.00%
 27,000,000 
947
2019-11-13
$0.04 $0.04 $0.03 $0.03 -18.409%
-28.0373%
 0.00000357181$1,436 
$848,580 
0.00%
0.00%
 27,000,000 
886
2019-11-12
$0.04 $0.04 $0.03 $0.04 -4.99887%
-9.70983%
 0.00000445563$1,226 
$1,058,153 
0.00%
0.00%
 27,000,000 
870
2019-11-11
$0.04 $0.04 $0.04 $0.04 3.77581%
-5.1487%
 0.00000470988$770 
$1,113,377 
0.00%
0.00%
 27,000,000 
886
2019-11-10
$0.04 $0.04 $0.04 $0.04 2.99544%
-6.11385%
 0.00000432775$803 
$1,058,495 
0.00%
0.00%
 27,000,000 
893
2019-11-09
$0.04 $0.04 $0.04 $0.04 -6.8614%
-35.7436%
 0.00000430913$406 
$1,026,910 
0.00%
0.00%
 27,000,000 
871
2019-11-08
$0.04 $0.04 $0.04 $0.04 -2.82915%
-32.8657%
 0.00000460262$750 
$1,098,514 
0.00%
0.00%
 27,000,000 
872
2019-11-07
$0.04 $0.04 $0.04 $0.04 -5.07761%
4.37639%
 0.00000452192$379 
$1,131,296 
0.00%
0.00%
 27,000,000 
860
2019-11-06
$0.04 $0.04 $0.04 $0.04 1.49322%
1.7771%
 0.00000472884$62 
$1,194,423 
0.00%
0.00%
 27,000,000 
855
2019-11-05
$0.04 $0.04 $0.04 $0.04 -1.17132%
-3.04213%
 0.00000466007$330 
$1,175,993 
0.00%
0.00%
 27,000,000 
855
2019-11-04
$0.04 $0.04 $0.04 $0.04 3.68959%
7.80026%
 0.00000470681$22 
$1,192,710 
0.00%
0.00%
 27,000,000 
859
2019-11-03
$0.04 $0.04 $0.04 $0.04 0.34466%
1.40517%
 0.00000464514$148 
$1,157,877 
0.00%
0.00%
 27,000,000 
868
2019-11-02
$0.07 $0.09 $0.04 $0.04 -41.2513%
4.95258%
 0.00000458272$29 
$1,153,611 
0.00%
0.00%
 27,000,000