CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
802 Cajutel (CAJ)$1.370.799905%
-9.97093%
 0.000147854$3,950 
$1,848,130 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.10
$0.13
CAJ Cajutel =
USD

CAJ/AUD - A$ 1.97
CAJ/BGN - 2.36 лв.
CAJ/BRL - R$ 7.28
CAJ/CAD - C$ 1.86
CAJ/CHF - Fr. 1.29
CAJ/CNY - CN¥ 9.57
CAJ/CZK - 32.25
CAJ/DKK - kr. 9.01
CAJ/EUR - 1.21
CAJ/GBP - £ 1.08
CAJ/HKD - HK$ 10.59
CAJ/HRK - kn 9.10
CAJ/HUF - Ft 427.20
CAJ/IDR - Rp 19,676
CAJ/ILS - 4.72
CAJ/INR - 102.71
CAJ/JPY - ¥ 146.11
CAJ/KRW - 1,640.79
CAJ/MXN - Mex$ 30.68
CAJ/MYR - RM 5.83
CAJ/NOK - kr 12.94
CAJ/NZD - NZ$ 2.08
CAJ/PHP - 67.62
CAJ/PLN - 5.40
CAJ/RON - lei 5.86
CAJ/RUB - 96.66
CAJ/SEK - kr 12.56
CAJ/SGD - S$ 1.90
CAJ/THB - ฿ 42.81
CAJ/TRY - 9.38
CAJ/USD - $ 1.37
CAJ/ZAR - R 22.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
802
2020-07-11
$1.37 $1.37 $1.37 $1.37 0.799905%
-9.97093%
 0.000147854$3,950 
$1,848,130 
0.00%
0.00%
 1,352,389 
803
2020-07-10
$1.37 $1.37 $1.36 $1.37 0.0191203%
-9.29017%
 0.000148383$3,966 
$1,855,425 
0.00%
0.00%
 1,352,389 
804
2020-07-09
$1.03 $1.39 $1.02 $1.37 33.0004%
40.5816%
 0.000147844$8,355 
$1,852,760 
0.00%
0.00%
 1,352,389 
890
2020-07-08
$1.57 $1.57 $1.01 $1.03 -33.8807%
-13.9884%
 0.000109329$3,187 
$1,396,893 
0.00%
0.00%
 1,352,389 
761
2020-07-07
$1.57 $1.57 $1.56 $1.56 -0.579877%
31.4151%
 0.000168827$5,805 
$2,110,925 
0.00%
0.00%
 1,352,389 
754
2020-07-06
$1.27 $1.57 $1.27 $1.57 23.5935%
31.4249%
 0.000168699$3,426 
$2,116,567 
0.00%
0.00%
 1,352,389 
801
2020-07-05
$1.54 $1.54 $1.00 $1.27 -17.1482%
4.62574%
 0.000139874$5,586 
$1,718,346 
0.00%
0.00%
 1,352,389 
761
2020-07-04
$1.51 $1.56 $1.51 $1.55 2.37318%
32.8173%
 0.000169866$2,412 
$2,092,417 
0.00%
0.00%
 1,352,389 
759
2020-07-03
$0.91 $1.53 $0.91 $1.51 65.7091%
26.9682%
 0.000166518$1,256 
$2,044,010 
0.00%
0.00%
 1,352,389 
896
2020-07-02
$1.20 $1.20 $0.91 $0.91 -23.9168%
-22.5287%
 0.000099947$5,690 
$1,234,971 
0.00%
0.00%
 1,352,389 
819
2020-07-01
$1.19 $1.20 $1.18 $1.20 0.92772%
-0.555235%
 0.000129863$4,343 
$1,621,873 
0.00%
0.00%
 1,352,389 
823
2020-06-30
$1.19 $1.20 $1.18 $1.18 -0.828197%
-5.47913%
 0.000129828$6,397 
$1,601,873 
0.00%
0.00%
 1,352,389 
819
2020-06-29
$1.22 $1.22 $1.18 $1.19 -1.79185%
-3.67703%
 0.000129573$3,397 
$1,611,525 
0.00%
0.00%
 1,352,389 
814
2020-06-28
$1.16 $1.22 $1.16 $1.21 4.56196%
0.145707%
 0.000133009$3,031 
$1,643,120 
0.00%
0.00%
 1,352,389 
818
2020-06-27
$1.19 $1.19 $1.16 $1.16 -2.59109%
-3.98271%
 0.00012873$4,696 
$1,571,967 
0.00%
0.00%
 1,352,389 
825
2020-06-26
$1.17 $1.20 $1.16 $1.20 1.66008%
-0.754036%
 0.000130322$5,998 
$1,620,761 
0.00%
0.00%
 1,352,389 
826
2020-06-25
$1.21 $1.21 $1.17 $1.18 -2.35087%
-2.83194%
 0.000126793$7,022 
$1,596,197 
0.00%
0.00%
 1,352,389 
819
2020-06-24
$1.25 $1.26 $1.21 $1.21 -3.46805%
-1.3076%
 0.000129742$6,197 
$1,634,197 
0.00%
0.00%
 1,352,389 
823
2020-06-23
$1.25 $1.25 $0.98 $1.25 -0.124038%
2.63863%
 0.000129915$6,055 
$1,691,107 
0.00%
0.00%
 1,352,389 
821
2020-06-22
$1.21 $1.25 $1.21 $1.25 3.55665%
-11.4962%
 0.000129885$4,903 
$1,694,588 
0.00%
0.00%
 1,352,389 
823
2020-06-21
$1.21 $1.22 $1.21 $1.21 -0.317451%
-9.43875%
 0.000129824$8,525 
$1,635,787 
0.00%
0.00%
 1,352,389 
822
2020-06-20
$1.20 $1.21 $0.95 $1.21 0.150071%
-14.3871%
 0.0001298$5,218 
$1,634,732 
0.00%
0.00%
 1,352,389 
827
2020-06-19
$1.22 $1.22 $1.20 $1.21 -0.596267%
10.0265%
 0.000129676$6,021 
$1,631,959 
0.00%
0.00%
 1,352,389 
821
2020-06-18
$1.23 $1.23 $1.21 $1.21 -0.842063%
-15.7769%
 0.000129392$5,949 
$1,642,108 
0.00%
0.00%
 1,352,389 
818
2020-06-17
$1.22 $1.23 $1.21 $1.23 0.684767%
25.1414%
 0.000129922$3,697 
$1,661,610 
0.00%
0.00%
 1,352,389 
816
2020-06-16
$1.41 $1.42 $0.97 $1.22 -13.8591%
25.3427%
 0.000128031$5,015 
$1,650,548 
0.00%
0.00%
 1,352,389 
770
2020-06-15
$1.40 $1.42 $1.40 $1.41 4.56818%
45.7994%
 0.000149944$7,551 
$1,912,195 
0.00%
0.00%
 1,352,389 
791
2020-06-14
$1.44 $1.44 $1.29 $1.32 -2.89911%
20.1342%
 0.000139768$5,160 
$1,781,215 
0.00%
0.00%
 1,352,389 
756
2020-06-11
$0.98 $1.66 $0.98 $1.47 49.3057%
88.3986%
 0.000156888$3,089 
$1,981,583 
0.00%
0.00%
 1,352,389 
881
2020-06-10
$0.98 $0.98 $0.97 $0.98 0.495764%
-47.001%
 0.0000994134$10,434 
$1,327,389 
0.00%
0.00%
 1,352,389