CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,118,398,471 ||| 24h vol: $57,773,796,963 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
564 Cajutel (CAJ)$2.06-0.188659%
-1.55987%
 0.000289566$5,631 
$2,789,954 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.15
$0.20
CAJ Cajutel =
USD

CAJ/AUD - A$ 3.00
CAJ/BGN - 3.63 лв.
CAJ/BRL - R$ 8.48
CAJ/CAD - C$ 2.72
CAJ/CHF - Fr. 2.03
CAJ/CNY - CN¥ 14.38
CAJ/CZK - 47.25
CAJ/DKK - kr. 13.86
CAJ/EUR - 1.85
CAJ/GBP - £ 1.55
CAJ/HKD - HK$ 16.09
CAJ/HRK - kn 13.80
CAJ/HUF - Ft 610.59
CAJ/IDR - Rp 28,826
CAJ/ILS - 7.19
CAJ/INR - 145.83
CAJ/JPY - ¥ 225.57
CAJ/KRW - 2,423.28
CAJ/MXN - Mex$ 39.30
CAJ/MYR - RM 8.53
CAJ/NOK - kr 18.62
CAJ/NZD - NZ$ 3.13
CAJ/PHP - 104.42
CAJ/PLN - 7.92
CAJ/RON - lei 8.85
CAJ/RUB - 129.72
CAJ/SEK - kr 19.37
CAJ/SGD - S$ 2.79
CAJ/THB - ฿ 62.25
CAJ/TRY - 11.98
CAJ/USD - $ 2.06
CAJ/ZAR - R 29.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
564
2019-12-15
$2.06 $2.08 $1.99 $2.06 -0.188659%
-1.55987%
 0.000289566$5,631 
$2,789,954 
0.00%
0.00%
 1,352,389 
561
2019-12-14
$2.04 $2.07 $2.01 $2.07 1.17831%
11.618%
 0.000289591$11,350 
$2,796,262 
0.00%
0.00%
 1,352,389 
559
2019-12-13
$2.09 $2.10 $2.04 $2.04 -2.43225%
11.2393%
 0.000281209$6,861 
$2,761,867 
0.00%
0.00%
 1,352,389 
552
2019-12-12
$2.08 $2.09 $2.08 $2.09 0.618269%
15.2905%
 0.000289066$12,240 
$2,823,310 
0.00%
0.00%
 1,352,389 
558
2019-12-11
$2.11 $2.11 $2.07 $2.07 -1.52454%
15.2621%
 0.000287402$19,306 
$2,805,683 
0.00%
0.00%
 1,352,389 
556
2019-12-10
$2.14 $2.15 $2.10 $2.11 -1.60505%
18.4489%
 0.000289684$5,600 
$2,849,123 
0.00%
0.00%
 1,352,389 
559
2019-12-09
$2.17 $2.18 $2.15 $2.15 -1.11044%
69.1%
 0.000289518$18,366 
$2,903,724 
0.00%
0.00%
 1,352,389 
561
2019-12-08
$1.85 $2.18 $1.80 $2.17 16.7473%
25.4377%
 0.000286031$18,182 
$2,930,990 
0.00%
0.00%
 1,352,389 
604
2019-12-07
$1.84 $1.86 $1.84 $1.86 1.17372%
6.54191%
 0.000245577$11,217 
$2,515,490 
0.00%
0.00%
 1,352,389 
602
2019-12-06
$1.82 $1.84 $1.81 $1.84 1.03408%
-2.60366%
 0.000244573$15,738 
$2,488,916 
0.00%
0.00%
 1,352,389 
607
2019-12-05
$1.78 $1.85 $1.78 $1.82 2.479%
5.0794%
 0.000244626$7,303 
$2,466,265 
0.00%
0.00%
 1,352,389 
613
2019-12-04
$1.77 $1.84 $1.77 $1.78 -0.902321%
-1.85687%
 0.000245381$8,537 
$2,407,738 
0.00%
0.00%
 1,352,389 
600
2019-12-03
$0.92 $1.82 $0.92 $1.80 90.7301%
1.98217%
 0.000245218$15,545 
$2,431,843 
0.00%
0.00%
 1,352,389 
800
2019-12-02
$1.74 $1.78 $0.92 $0.92 -47.3985%
-48.005%
 0.000124759$8,785 
$1,238,423 
0.00%
0.00%
 1,352,389 
606
2019-12-01
$1.76 $1.76 $1.71 $1.74 -1.10082%
-0.00477425%
 0.000235091$17,375 
$2,353,441 
0.00%
0.00%
 1,352,389 
608
2019-11-30
$1.92 $1.92 $1.75 $1.76 -7.5652%
-4.11438%
 0.000232717$12,229 
$2,379,809 
0.00%
0.00%
 1,352,389 
589
2019-11-29
$1.65 $1.91 $1.65 $1.91 14.0944%
5.3991%
 0.000246224$10,471 
$2,577,009 
0.00%
0.00%
 1,352,389 
622
2019-11-28
$1.87 $1.87 $1.67 $1.69 -9.08583%
-0.102418%
 0.000222169$16,983 
$2,283,805 
0.00%
0.00%
 1,352,389 
592
2019-11-27
$1.77 $1.86 $1.71 $1.86 5.32682%
2.72931%
 0.000245856$15,039 
$2,510,577 
0.00%
0.00%
 1,352,389 
604
2019-11-26
$1.76 $1.77 $1.75 $1.76 0.138218%
-2.66398%
 0.000244577$12,697 
$2,383,173 
0.00%
0.00%
 1,352,389 
598
2019-11-25
$1.74 $1.77 $1.64 $1.77 0.401765%
-15.0893%
 0.00024492$13,823 
$2,391,228 
0.00%
0.00%
 1,352,389 
599
2019-11-24
$1.84 $1.84 $1.73 $1.77 -3.83503%
-17.5378%
 0.000248522$16,646 
$2,393,818 
0.00%
0.00%
 1,352,389 
599
2019-11-23
$1.80 $1.84 $1.79 $1.84 1.42326%
-19.5442%
 0.000249857$18,363 
$2,493,031 
0.00%
0.00%
 1,352,389 
598
2019-11-22
$1.69 $1.84 $1.55 $1.81 7.32188%
-26.4993%
 0.00024853$13,105 
$2,448,204 
0.00%
0.00%
 1,352,389 
637
2019-11-21
$1.80 $1.81 $1.68 $1.69 -6.62396%
-33.0365%
 0.00022085$17,635 
$2,279,381 
0.00%
0.00%
 1,352,389 
629
2019-11-20
$1.81 $1.82 $1.80 $1.80 -0.126888%
-29.2809%
 0.000224652$14,592 
$2,439,249 
0.00%
0.00%
 1,352,389 
637
2019-11-19
$2.10 $2.10 $1.80 $1.81 -13.0136%
-28.8891%
 0.000220132$18,688 
$2,445,099 
0.00%
0.00%
 1,352,389 
600
2019-11-18
$2.13 $2.16 $2.07 $2.08 -3.69324%
-18.246%
 0.000249817$20,990 
$2,807,851 
0.00%
0.00%
 1,352,389 
591
2019-11-17
$2.34 $2.34 $0.86 $2.17 -7.09774%
-16.9108%
 0.000249408$17,170 
$2,930,089 
0.00%
0.00%
 1,352,389 
575
2019-11-16
$2.46 $2.47 $2.32 $2.33 -5.27558%
-8.83579%
 0.000272584$15,364 
$3,150,402 
0.00%
0.00%
 1,352,389