CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,534,205,019,857 ||| 24h vol: $145,994,801,284 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
173 Casper (CSPR)$0.032.38%
1.56%		 0.000000488666$6,337,189 
$376,739,449 		0.00%
0.01% 		 11,964,984,311 
12,556,771,286 		$19.13
$20.08
CSPR Casper =
USD

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.23
CSPR/CZK - Kč 0.74
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.25
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.53
CSPR/IDR - Rp 511
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.62
CSPR/JPY - ¥ 4.90
CSPR/KRW - ₩ 43.33
CSPR/MXN - Mex$ 0.54
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.35
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.82
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15
CSPR/RUB - ₽ 2.91
CSPR/SEK - kr 0.34
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.17
CSPR/TRY - ₺ 1.02
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
173
2024-04-26		$0.03 $0.03 $0.03 $0.03 2.38%
1.56%		 0.000000488666$6,337,189 
$376,739,449 		0.00%
0.01%		  11,964,984,311 
174
2024-04-25		$0.03 $0.03 $0.03 $0.03 2.48%
3.39%		 0.000000491222$7,018,461 
$380,481,049 		0.00%
0.01%		  11,963,800,033 
178
2024-04-24		$0.03 $0.03 $0.03 $0.03 -3.62%
2.57%		 0.000000479305$7,594,786 
$367,536,274 		0.00%
0.01%		  11,961,615,777 
177
2024-04-23		$0.03 $0.03 $0.03 $0.03 -4.64%
2.85%		 0.000000480985$6,366,245 
$381,693,472 		0.00%
0.01%		  11,959,232,097 
176
2024-04-22		$0.03 $0.03 $0.03 $0.03 5.00%
8.20%		 0.000000498569$7,438,997 
$396,786,542 		0.01%
0.02%		  11,956,649,960 
177
2024-04-21		$0.03 $0.03 $0.03 $0.03 -1.78%
5.19%		 0.000000487715$6,018,076 
$377,806,858 		0.01%
0.01%		  11,954,280,427 
177
2024-04-20		$0.03 $0.03 $0.03 $0.03 4.41%
4.90%		 0.000000496374$5,056,928 
$383,756,017 		0.00%
0.02%		  11,952,098,176 
176
2024-04-19		$0.03 $0.03 $0.03 $0.03 0.46%
-2.17%		 0.000000479957$9,388,701 
$369,255,633 		0.00%
0.01%		  11,949,558,072 
173
2024-04-18		$0.03 $0.03 $0.03 $0.03 2.71%
-14.36%		 0.000000483694$8,901,765 
$367,634,056 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		$0.03 $0.03 $0.03 $0.03 -3.45%
-17.76%		 0.000000485935$7,619,839 
$357,843,126 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		$0.03 $0.03 $0.03 $0.03 1.37%
-14.51%		 0.000000485469$9,987,888 
$371,292,259 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		$0.03 $0.03 $0.03 $0.03 2.08%
-18.40%		 0.000000484101$16,407,346 
$366,200,180 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		$0.03 $0.03 $0.03 $0.03 5.36%
-18.59%		 0.00000047149$19,475,625 
$358,677,357 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		$0.03 $0.03 $0.03 $0.03 -10.18%
-19.51%		 0.000000453405$25,223,836 
$340,360,635 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		$0.04 $0.04 $0.03 $0.03 -12.72%
-11.33%		 0.000000469442$20,818,456 
$375,406,839 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		$0.04 $0.04 $0.04 $0.04 -1.26%
-0.97%		 0.000000512173$7,328,249 
$429,138,887 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		$0.04 $0.04 $0.04 $0.04 0.05%
2.42%		 0.0000005164$11,516,534 
$434,531,633 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		$0.04 $0.04 $0.04 $0.04 -3.25%
-1.05%		 0.00000052532$10,090,859 
$433,683,738 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		$0.04 $0.04 $0.04 $0.04 1.83%
1.09%		 0.000000523269$9,892,064 
$448,359,854 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		$0.04 $0.04 $0.04 $0.04 4.17%
-5.88%		 0.000000534373$10,439,800 
$439,971,174 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		$0.04 $0.04 $0.04 $0.04 1.18%
-8.54%		 0.000000515326$7,804,899 
$424,163,127 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		$0.04 $0.04 $0.03 $0.04 -2.84%
-9.48%		 0.000000522727$14,568,650 
$421,112,735 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		$0.04 $0.04 $0.04 $0.04 2.12%
-8.35%		 0.000000534553$12,827,709 
$432,728,388 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		$0.04 $0.04 $0.03 $0.03 -4.28%
-9.27%		 0.000000532017$12,677,491 
$416,795,565 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		$0.04 $0.04 $0.04 $0.04 -0.32%
-8.50%		 0.000000559257$22,414,687 
$437,597,563 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		$0.04 $0.04 $0.04 $0.04 -5.30%
-8.72%		 0.000000533202$12,854,366 
$443,024,537 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		$0.04 $0.04 $0.04 $0.04 1.00%
-1.13%		 0.000000553667$7,818,488 
$467,707,894 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		$0.04 $0.04 $0.04 $0.04 -1.21%
-0.53%		 0.000000557708$7,851,199 
$463,001,117 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		$0.04 $0.04 $0.04 $0.04 -0.51%
3.21%		 0.000000564691$8,436,722 
$469,189,485 		0.01%
0.02%		  11,899,950,563 
178
2024-03-28		$0.04 $0.04 $0.04 $0.04 1.37%
-1.28%		 0.000000558319$11,845,042 
$470,771,521 		0.01%
0.02%		  11,897,563,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s