CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
955
2019-03-15
$0.02 $0.03 $0.02 $0.03 741.482%
487.722%
 0.00000821684$1,381 
$407,822 
0.00%
0.00%
 12,640,154 
1020
2018-12-27
$0.02 $0.02 $0.02 $0.02 -26.41%
-4.92%
 0.00000474$8,619 
$207,001 
0.00%
0.00%
 11,514,173 
1021
2018-12-26
$0.02 $0.03 $0.02 $0.02 -23.66%
-27.84%
 0.00000471$7,970 
$208,940 
0.00%
0.00%
 11,501,005 
980
2018-12-25
$0.03 $0.03 $0.02 $0.02 -16.04%
23.3%
 0.00000567$10,223 
$248,282 
0.00%
0.00%
 11,484,729 
1024
2018-12-24
$0.02 $0.03 $0.02 $0.03 20.34%
91.46%
 0.00000636$14,479 
$297,781 
0.00%
0.00%
 11,467,850 
1012
2018-12-23
$0.02 $0.02 $0.02 $0.02 18.36%
65.6%
 0.00000545$12,805 
$249,780 
0.00%
0.00%
 11,457,687 
1029
2018-12-22
$0.02 $0.02 $0.02 $0.02 12.06%
34.01%
 0.00000462$14,269 
$212,744 
0.00%
0.00%
 11,451,838 
1063
2018-12-21
$0.02 $0.02 $0.02 $0.02 -11.2%
16.63%
 0.0000044$16,459 
$196,392 
0.00%
0.00%
 11,446,602 
1067
2018-12-20
$0.03 $0.03 $0.02 $0.02 -22.61%
61.33%
 0.00000496$18,373 
$233,309 
0.00%
0.00%
 11,400,889 
1010
2018-12-19
$0.02 $0.03 $0.01 $0.03 48.41%
54.37%
 0.00000706$25,596 
$301,894 
0.00%
0.00%
 11,395,335 
1047
2018-12-18
$0.01 $0.02 $0.01 $0.02 28.28%
-19.86%
 0.00000475$14,146 
$200,127 
0.00%
0.00%
 11,389,672 
1069
2018-12-17
$0.01 $0.02 $0.01 $0.01 5.42%
-45.34%
 0.00000391$14,890 
$158,013 
0.00%
0.00%
 11,384,410 
1011
2018-12-16
$0.01 $0.02 $0.01 $0.01 -4.02%
-50.13%
 0.00000397$9,426 
$146,945 
0.00%
0.00%
 11,378,817 
1007
2018-12-15
$0.01 $0.01 $0.01 $0.01 -6.97%
-28.4%
 0.00000415$8,968 
$152,925 
0.00%
0.00%
 11,373,393 
1020
2018-12-14
$0.01 $0.02 $0.01 $0.01 31.24%
-34.75%
 0.00000444$13,256 
$163,606 
0.00%
0.00%
 11,367,726 
1077
2018-12-13
$0.02 $0.02 $0.01 $0.01 -36.66%
-57.73%
 0.00000325$12,739 
$122,236 
0.00%
0.00%
 11,362,275 
1027
2018-12-12
$0.02 $0.02 $0.01 $0.02 -27.76%
-43.13%
 0.00000483$10,221 
$190,804 
0.00%
0.00%
 11,350,187 
986
2018-12-11
$0.03 $0.03 $0.02 $0.02 -10.66%
-18.05%
 0.00000678$11,739 
$262,681 
0.00%
0.00%
 11,330,252 
965
2018-12-10
$0.03 $0.03 $0.02 $0.03 -3.15%
27.58%
 0.00000743$3,328 
$295,138 
0.00%
0.00%
 11,330,252 
950
2018-12-09
$0.02 $0.03 $0.02 $0.03 47.13%
18.74%
 0.00000742$2,540 
$304,582 
0.00%
0.00%
 11,330,252 
997
2018-12-08
$0.02 $0.02 $0.02 $0.02 -15.43%
-30.65%
 0.00000524$3,414 
$207,248 
0.00%
0.00%
 11,330,168 
1025
2018-12-07
$0.03 $0.03 $0.02 $0.02 -34.3%
-26.03%
 0.00000593$3,684 
$228,437 
0.00%
0.00%
 11,324,691 
952
2018-12-06
$0.02 $0.03 $0.02 $0.03 24.97%
4.71%
 0.00000918$4,546 
$363,996 
0.00%
0.00%
 11,319,130 
1012
2018-12-05
$0.02 $0.04 $0.02 $0.02 1.99%
14.04%
 0.00000621$8,434 
$263,488 
0.00%
0.00%
 11,313,585 
1034
2018-12-04
$0.02 $0.04 $0.02 $0.02 7.86%
3.33%
 0.00000562$12,587 
$249,590 
0.00%
0.00%
 11,277,384 
1018
2018-12-03
$0.02 $0.02 $0.02 $0.02 -6.45%
78.19%
 0.00000527$7,327 
$231,219 
0.00%
0.00%
 11,277,384 
991
2018-12-02
$0.03 $0.03 $0.02 $0.02 -19.51%
60.71%
 0.00000545$5,682 
$253,969 
0.00%
0.00%
 11,277,384 
979
2018-12-01
$0.02 $0.04 $0.02 $0.03 8.11%
78.02%
 0.00000685$5,323 
$325,856 
0.00%
0.00%
 11,277,384 
1001
2018-11-30
$0.04 $0.04 $0.02 $0.02 -28.78%
8.57%
 0.00000621$6,022 
$280,781 
0.00%
0.00%
 11,277,384 
971
2018-11-29
$0.02 $0.04 $0.02 $0.04 71.82%
30.92%
 0.00000823$3,550 
$390,365 
0.00%
0.00%
 11,141,541