CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,803,768,381,682 ||| 24h vol: $114,415,967,691 ||| crypto assets: 1113

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
719 CEEK VR (CEEK)$0.0019.0452%
29.8585%
 0.000000432539$5,915 
$2,260,199 
0.00%
0.00%
 543,653,460 
1,000,000,000 
$0.12
$0.23
CEEK CEEK VR =
USD

CEEK/AUD - A$ 0.01
CEEK/BGN - 0.01 лв.
CEEK/BRL - R$ 0.02
CEEK/CAD - C$ 0.01
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.03
CEEK/CZK - 0.10
CEEK/DKK - kr. 0.03
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.03
CEEK/HRK - kn 0.03
CEEK/HUF - Ft 1.28
CEEK/IDR - Rp 59
CEEK/ILS - 0.01
CEEK/INR - 0.31
CEEK/JPY - ¥ 0.45
CEEK/KRW - 5.07
CEEK/MXN - Mex$ 0.09
CEEK/MYR - RM 0.02
CEEK/NOK - kr 0.04
CEEK/NZD - NZ$ 0.01
CEEK/PHP - 0.21
CEEK/PLN - 0.02
CEEK/RON - lei 0.02
CEEK/RUB - 0.29
CEEK/SEK - kr 0.04
CEEK/SGD - S$ 0.01
CEEK/THB - ฿ 0.13
CEEK/TRY - 0.03
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
719
2020-06-03
$0.00 $0.00 $0.00 $0.00 19.0452%
29.8585%
 0.000000432539$5,915 
$2,260,199 
0.00%
0.00%
 543,653,460 
713
2020-06-02
$0.00 $0.00 $0.00 $0.00 -5.24865%
30.2789%
 0.000000432476$6,180 
$2,236,565 
0.00%
0.00%
 543,653,460 
704
2020-06-01
$0.00 $0.00 $0.00 $0.00 30.2124%
34.4725%
 0.000000446155$8,802 
$2,355,382 
0.00%
0.00%
 543,653,460 
773
2020-05-31
$0.00 $0.00 $0.00 $0.00 -22.1868%
14.0444%
 0.000000352957$113 
$1,815,513 
0.00%
0.00%
 543,653,460 
710
2020-05-30
$0.00 $0.00 $0.00 $0.00 23.4588%
63.0858%
 0.000000452016$112 
$2,334,946 
0.00%
0.00%
 543,653,460 
757
2020-05-29
$0.00 $0.00 $0.00 $0.00 1.42364%
10.5254%
 0.000000369956$3,675 
$1,896,291 
0.00%
0.00%
 543,653,460 
755
2020-05-28
$0.00 $0.00 $0.00 $0.00 5.708%
14.2158%
 0.000000363201$7,050 
$1,865,518 
0.00%
0.00%
 543,653,460 
758
2020-05-27
$0.00 $0.00 $0.00 $0.00 3.52571%
8.87343%
 0.000000359424$4,463 
$1,777,280 
0.00%
0.00%
 543,653,460 
753
2020-05-26
$0.00 $0.00 $0.00 $0.00 -2.32365%
4.54608%
 0.000000358075$0 
$1,716,752 
0.00%
0.00%
 543,653,460 
750
2020-05-25
$0.00 $0.00 $0.00 $0.00 10.8743%
-4.68132%
 0.000000362333$3,929 
$1,758,898 
0.00%
0.00%
 543,653,460 
778
2020-05-24
$0.00 $0.00 $0.00 $0.00 9.10836%
-12.116%
 0.000000323262$1,188 
$1,591,322 
0.00%
0.00%
 543,653,460 
810
2020-05-23
$0.00 $0.00 $0.00 $0.00 -15.4623%
-15.4485%
 0.000000290372$504 
$1,457,497 
0.00%
0.00%
 543,653,460 
753
2020-05-22
$0.00 $0.00 $0.00 $0.00 5.31744%
5.97782%
 0.000000344727$4,112 
$1,726,140 
0.00%
0.00%
 543,653,460 
762
2020-05-21
$0.00 $0.00 $0.00 $0.00 0.934186%
5.73265%
 0.000000331732$11,611 
$1,647,305 
0.00%
0.00%
 543,653,460 
766
2020-05-20
$0.00 $0.00 $0.00 $0.00 -0.201689%
13.2527%
 0.00000031506$18,562 
$1,633,213 
0.00%
0.00%
 543,653,460 
769
2020-05-19
$0.00 $0.00 $0.00 $0.00 -12.4534%
25.7506%
 0.000000308634$7,920 
$1,629,245 
0.00%
0.00%
 543,653,460 
730
2020-05-18
$0.00 $0.00 $0.00 $0.00 3.99645%
75.5637%
 0.000000354929$5,515 
$1,876,984 
0.00%
0.00%
 543,653,460 
737
2020-05-17
$0.00 $0.00 $0.00 $0.00 4.35603%
51.6546%
 0.000000342066$5,238 
$1,800,355 
0.00%
0.00%
 543,653,460 
742
2020-05-16
$0.00 $0.00 $0.00 $0.00 6.86033%
46.0382%
 0.000000339407$4,488 
$1,729,526 
0.00%
0.00%
 543,653,460 
761
2020-05-15
$0.00 $0.00 $0.00 $0.00 3.48459%
28.0973%
 0.000000318487$4,247 
$1,625,050 
0.00%
0.00%
 543,653,460 
779
2020-05-14
$0.00 $0.00 $0.00 $0.00 9.51829%
14.8995%
 0.000000296202$4,962 
$1,563,989 
0.00%
0.00%
 543,653,460 
777
2020-05-13
$0.00 $0.00 $0.00 $0.00 18.998%
17.4619%
 0.000000304497$4,923 
$1,534,422 
0.00%
0.00%
 543,653,460 
821
2020-05-12
$0.00 $0.00 $0.00 $0.00 21.9104%
13.6943%
 0.000000271857$7,821 
$1,303,304 
0.00%
0.00%
 543,653,460 
853
2020-05-11
$0.00 $0.00 $0.00 $0.00 -10.3562%
-6.1236%
 0.000000228575$511 
$1,067,647 
0.00%
0.00%
 543,653,460 
827
2020-05-10
$0.00 $0.00 $0.00 $0.00 -1.76189%
3.43639%
 0.000000249277$852 
$1,189,915 
0.00%
0.00%
 543,653,460 
844
2020-05-09
$0.00 $0.00 $0.00 $0.00 -4.05578%
-1.57173%
 0.000000232208$66 
$1,216,184 
0.00%
0.00%
 543,653,460 
837
2020-05-08
$0.00 $0.00 $0.00 $0.00 -7.56307%
11.759%
 0.000000232711$1,598 
$1,263,775 
0.00%
0.00%
 543,653,460 
823
2020-05-07
$0.00 $0.00 $0.00 $0.00 1.57023%
22.9153%
 0.000000254765$0 
$1,366,865 
0.00%
0.00%
 543,653,460 
819
2020-05-06
$0.00 $0.00 $0.00 $0.00 18.1241%
26.01%
 0.000000267341$540 
$1,356,627 
0.00%
0.00%
 543,653,460 
853
2020-05-05
$0.00 $0.00 $0.00 $0.00 1.13567%
14.1929%
 0.000000235485$386 
$1,150,216 
0.00%
0.00%
 543,653,460