|
Top CryptoCurrencies 2024 Market cap: $3,731,011,838,672 ||| 24h vol: $334,884,114,741 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 40 | 2024-12-01
44 | 2024-12-02 | -4
46 | 2024-12-03 | -2
43 | 2024-12-04 | +3
46 | 2024-12-05 | -3
43 | 2024-12-06 | +3
46 | 2024-12-07 | -3
-6 |  Celestia (TIA) | $8.52 | -5.58%
0.52% | 0.0000849714 | $329,768,508
$3,783,771,548 | 0.10%
0.10% | 444,272,335
1,088,095,562 | $191.19
$468.26 | |
TIA/AUD - A$ 13.33
TIA/BGN - 15.77 лв.
TIA/BRL - R$ 51.87
TIA/CAD - C$ 12.06
TIA/CHF - Fr. 7.52
TIA/CNY - CN¥ 61.92
TIA/CZK - Kč 202.24
TIA/DKK - kr. 60.11
TIA/EUR - € 8.05
TIA/GBP - £ 6.68
TIA/HKD - HK$ 66.26
TIA/HRK - kn 60.75
TIA/HUF - Ft 3,334.92
TIA/IDR - Rp 135,121
TIA/ILS - ₪ 30.51
TIA/INR - ₹ 721.12
TIA/JPY - ¥ 1,277.30
TIA/KRW - ₩ 12,138.54
TIA/MXN - Mex$ 171.98
TIA/MYR - RM 37.64
TIA/NOK - kr 95.01
TIA/NZD - NZ$ 14.61
TIA/PHP - ₱ 493.14
TIA/PLN - zł 34.38
TIA/RON - lei 40.05
TIA/RUB - ₽ 855.73
TIA/SEK - kr 93.14
TIA/SGD - S$ 11.43
TIA/THB - ฿ 290.17
TIA/TRY - ₺ 295.87
TIA/USD - $ 8.52
TIA/ZAR - R 153.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-12-07 | $8.82 | $8.95 | $8.41 | $8.52 | -5.58%
0.52% | 0.0000849714 | $329,768,508
$3,783,771,548 | 0.10%
0.10% | 444,272,335 | 43
2024-12-06 | $8.26 | $9.21 | $8.23 | $8.84 | 6.97%
9.31% | 0.0000884627 | $592,731,267
$3,917,080,138 | 0.12%
0.11% | 443,065,044 | 46
2024-12-05 | $8.31 | $8.69 | $7.93 | $8.26 | -0.82%
0.15% | 0.0000850444 | $623,565,866
$3,651,946,556 | 0.09%
0.10% | 441,857,753 | 43
2024-12-04 | $8.11 | $8.90 | $7.96 | $8.33 | 2.53%
2.94% | 0.0000842331 | $724,162,211
$3,671,967,894 | 0.13%
0.10% | 440,650,463 | 46
2024-12-03 | $7.61 | $8.13 | $7.57 | $8.13 | 6.24%
-0.61% | 0.0000846138 | $656,143,983
$3,571,487,782 | 0.12%
0.10% | 439,443,172 | 44
2024-12-02 | $8.00 | $8.04 | $7.24 | $7.65 | -4.58%
-1.67% | 0.0000798354 | $551,617,785
$3,352,433,831 | 0.10%
0.10% | 438,235,881 | 40
2024-12-01 | $8.38 | $8.43 | $7.93 | $8.02 | -4.67%
1.35% | 0.0000823854 | $314,285,253
$3,503,541,661 | 0.10%
0.10% | 437,028,591 | 38
2024-11-30 | $8.01 | $8.57 | $8.00 | $8.40 | 3.81%
17.62% | 0.0000869942 | $431,055,632
$3,659,064,232 | 0.15%
0.11% | 435,821,300 | 40
2024-11-29 | $8.24 | $8.24 | $7.92 | $8.10 | -1.89%
42.07% | 0.0000830694 | $413,031,790
$3,518,583,520 | 0.13%
0.10% | 434,614,010 | 36
2024-11-28 | $8.10 | $8.90 | $8.00 | $8.25 | 1.86%
51.41% | 0.000086254 | $621,852,025
$3,576,497,053 | 0.20%
0.11% | 433,406,719 | 37
2024-11-27 | $8.22 | $8.56 | $7.84 | $8.10 | -0.74%
63.55% | 0.0000844287 | $666,355,447
$3,501,295,506 | 0.17%
0.10% | 432,199,428 | 35
2024-11-26 | $7.78 | $8.46 | $7.26 | $8.16 | 4.67%
58.01% | 0.0000886951 | $883,534,177
$3,517,413,542 | 0.20%
0.11% | 430,992,138 | 36
2024-11-25 | $7.83 | $8.47 | $7.52 | $7.78 | -1.65%
40.48% | 0.0000835792 | $1,072,766,167
$3,343,768,111 | 0.23%
0.10% | 429,784,847 | 40
2024-11-24 | $7.13 | $8.36 | $7.08 | $7.91 | 10.76%
57.33% | 0.0000806823 | $1,539,899,683
$3,390,163,398 | 0.40%
0.10% | 428,577,556 | 44
2024-11-23 | $5.69 | $7.47 | $5.68 | $7.15 | 25.34%
37.11% | 0.0000732228 | $1,187,466,945
$3,054,622,878 | 0.28%
0.09% | 427,370,266 | 50
2024-11-22 | $5.44 | $5.75 | $5.37 | $5.70 | 4.53%
15.68% | 0.0000576262 | $330,232,870
$2,429,530,778 | 0.08%
0.07% | 426,162,975 | 50
2024-11-21 | $4.94 | $5.45 | $4.84 | $5.45 | 10.03%
15.20% | 0.000055328 | $306,862,330
$2,316,046,096 | 0.06%
0.07% | 424,955,685 | 52
2024-11-20 | $5.17 | $5.17 | $4.86 | $4.97 | -3.90%
-1.15% | 0.0000527385 | $160,506,312
$2,104,548,250 | 0.05%
0.07% | 423,748,394 | 53
2024-11-19 | $5.54 | $5.56 | $5.03 | $5.16 | -6.79%
-6.39% | 0.0000559984 | $205,202,507
$2,182,418,123 | 0.06%
0.01% | 422,541,103 | 50
2024-11-18 | $5.03 | $5.74 | $4.99 | $5.54 | 10.27%
-4.45% | 0.0000612409 | $343,062,177
$2,335,882,411 | 0.09%
0.01% | 421,333,813 | 52
2024-11-17 | $5.23 | $5.36 | $4.92 | $5.03 | -3.61%
-9.69% | 0.0000559594 | $242,882,911
$2,112,249,802 | 0.07%
0.01% | 420,126,522 | 53
2024-11-16 | $4.93 | $5.33 | $4.90 | $5.22 | 5.82%
-5.53% | 0.0000575955 | $231,674,742
$2,185,079,469 | 0.07%
0.01% | 418,919,231 | 50
2024-11-15 | $4.74 | $4.98 | $4.58 | $4.93 | 4.35%
-8.79% | 0.0000542041 | $220,138,310
$2,058,871,593 | 0.06%
0.01% | 417,711,941 | 47
2024-11-14 | $5.03 | $5.36 | $4.66 | $4.72 | -6.00%
-7.86% | 0.0000542099 | $309,171,620
$1,967,426,725 | 0.07%
0.01% | 416,504,650 | 48
2024-11-13 | $5.51 | $5.56 | $4.83 | $5.03 | -8.99%
-2.10% | 0.000055537 | $381,772,261
$2,087,037,662 | 0.06%
0.01% | 415,297,360 | 46
2024-11-12 | $5.74 | $5.82 | $5.04 | $5.52 | -4.89%
30.47% | 0.0000625508 | $547,788,597
$2,285,137,158 | 0.08%
0.01% | 414,090,069 | 43
2024-11-11 | $5.59 | $5.86 | $5.49 | $5.80 | 4.22%
37.83% | 0.0000653658 | $469,166,794
$2,395,663,545 | 0.08%
0.01% | 412,882,778 | 44
2024-11-10 | $5.53 | $5.73 | $5.30 | $5.56 | 0.28%
21.91% | 0.0000691415 | $409,891,879
$2,289,195,710 | 0.09%
0.01% | 411,675,488 | 44
2024-11-09 | $5.40 | $5.53 | $5.21 | $5.52 | 2.18%
17.97% | 0.0000719786 | $150,764,050
$2,266,331,528 | 0.07%
0.01% | 410,468,197 | 44
2024-11-08 | $5.15 | $5.43 | $5.05 | $5.40 | 5.39%
18.99% | 0.0000705846 | $213,849,561
$2,211,187,335 | 0.08%
0.01% | 409,260,906 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s