|
Top CryptoCurrencies 2024 Market cap: $2,382,377,920,884 ||| 24h vol: $177,621,609,453 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 52 |  Celestia (TIA) | $10.18 | 8.45%
-7.05% | 0.000172338 | $105,410,515
$1,846,840,980 | 0.06%
0.08% | 181,372,295
1,040,328,767 | $93.78
$537.92 | |
TIA/AUD - A$ 15.58
TIA/BGN - 18.66 лв.
TIA/BRL - R$ 52.91
TIA/CAD - C$ 13.97
TIA/CHF - Fr. 9.33
TIA/CNY - CN¥ 73.73
TIA/CZK - Kč 238.28
TIA/DKK - kr. 70.85
TIA/EUR - € 9.50
TIA/GBP - £ 8.12
TIA/HKD - HK$ 79.62
TIA/HRK - kn 72.09
TIA/HUF - Ft 3,702.30
TIA/IDR - Rp 164,836
TIA/ILS - ₪ 38.24
TIA/INR - ₹ 849.49
TIA/JPY - ¥ 1,586.35
TIA/KRW - ₩ 14,007.08
TIA/MXN - Mex$ 172.52
TIA/MYR - RM 48.56
TIA/NOK - kr 112.22
TIA/NZD - NZ$ 17.17
TIA/PHP - ₱ 586.30
TIA/PLN - zł 41.06
TIA/RON - lei 47.37
TIA/RUB - ₽ 952.17
TIA/SEK - kr 111.11
TIA/SGD - S$ 13.84
TIA/THB - ฿ 376.04
TIA/TRY - ₺ 329.05
TIA/USD - $ 10.18
TIA/ZAR - R 189.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2024-05-02 | $9.69 | $10.34 | $9.36 | $10.18 | 8.45%
-7.05% | 0.000172338 | $105,410,515
$1,846,840,980 | 0.06%
0.08% | 181,372,295 | 52
2024-05-01 | $9.46 | $9.96 | $9.03 | $9.71 | 2.35%
-12.14% | 0.000166921 | $119,791,088
$1,759,566,491 | 0.06%
0.07% | 181,153,117 | 52
2024-04-30 | $9.74 | $9.87 | $8.98 | $9.49 | -2.90%
-21.79% | 0.000156194 | $116,144,386
$1,717,573,808 | 0.07%
0.07% | 180,933,939 | 55
2024-04-29 | $10.04 | $10.16 | $9.39 | $9.76 | -2.69%
-14.76% | 0.000152983 | $104,284,451
$1,764,057,933 | 0.08%
0.07% | 180,714,761 | 54
2024-04-28 | $10.29 | $10.52 | $9.99 | $10.03 | -2.71%
-12.82% | 0.000159091 | $46,348,675
$1,810,629,450 | 0.05%
0.07% | 180,495,583 | 53
2024-04-27 | $10.53 | $10.55 | $9.96 | $10.31 | -2.08%
-13.68% | 0.000162393 | $73,413,216
$1,858,835,358 | 0.07%
0.07% | 180,276,404 | 52
2024-04-26 | $10.68 | $10.68 | $10.28 | $10.53 | -1.48%
-1.73% | 0.000165081 | $65,327,157
$1,896,012,198 | 0.05%
0.08% | 180,057,226 | 53
2024-04-25 | $11.06 | $11.08 | $10.59 | $10.69 | -3.27%
5.21% | 0.000165846 | $87,053,075
$1,923,259,498 | 0.06%
0.08% | 179,838,048 | 52
2024-04-24 | $12.01 | $12.18 | $10.89 | $11.06 | -8.85%
10.93% | 0.000171965 | $132,473,708
$1,985,803,491 | 0.08%
0.08% | 179,618,870 | 51
2024-04-23 | $11.46 | $12.12 | $10.91 | $12.07 | 5.39%
6.66% | 0.000181761 | $155,940,076
$2,165,263,512 | 0.12%
0.08% | 179,399,692 | 53
2024-04-22 | $11.51 | $11.79 | $11.35 | $11.45 | -0.47%
17.70% | 0.000171295 | $115,435,903
$2,052,046,000 | 0.08%
0.08% | 179,180,514 | 52
2024-04-21 | $11.94 | $12.34 | $11.34 | $11.52 | -3.34%
8.24% | 0.000177353 | $143,223,545
$2,061,448,331 | 0.13%
0.08% | 178,961,336 | 50
2024-04-20 | $10.71 | $12.04 | $10.68 | $11.95 | 11.48%
18.47% | 0.000184061 | $163,244,491
$2,135,204,256 | 0.14%
0.08% | 178,742,158 | 50
2024-04-19 | $10.17 | $11.70 | $9.44 | $10.71 | 5.34%
21.40% | 0.000167348 | $251,833,633
$1,911,477,313 | 0.11%
0.08% | 178,522,980 | 51
2024-04-18 | $9.98 | $10.18 | $9.40 | $10.16 | 1.98%
-6.56% | 0.000160185 | $139,480,139
$1,812,370,173 | 0.08%
0.07% | 178,303,802 | 51
2024-04-17 | $11.33 | $11.43 | $9.93 | $9.96 | -12.00%
-12.83% | 0.000162352 | $191,045,335
$1,773,244,502 | 0.10%
0.07% | 178,084,624 | 50
2024-04-16 | $9.74 | $11.51 | $9.67 | $11.34 | 17.06%
-2.01% | 0.000177854 | $333,828,936
$2,016,639,199 | 0.17%
0.08% | 177,865,446 | 54
2024-04-15 | $10.56 | $10.60 | $9.25 | $9.69 | -8.98%
-22.54% | 0.000152558 | $202,381,461
$1,720,618,776 | 0.09%
0.07% | 177,646,267 | 51
2024-04-14 | $10.02 | $11.62 | $9.48 | $10.64 | 4.84%
-12.94% | 0.000161773 | $494,140,823
$1,888,143,391 | 0.19%
0.07% | 177,427,089 | 50
2024-04-13 | $8.82 | $10.21 | $7.69 | $10.08 | 14.28%
-16.18% | 0.000156802 | $436,737,442
$1,786,890,790 | 0.15%
0.07% | 177,207,911 | 58
2024-04-12 | $10.89 | $11.20 | $8.40 | $8.82 | -18.93%
-25.71% | 0.000131156 | $241,714,270
$1,560,996,922 | 0.10%
0.06% | 176,988,733 | 57
2024-04-11 | $11.38 | $11.43 | $10.81 | $10.88 | -4.79%
-11.58% | 0.000155168 | $80,416,026
$1,922,992,133 | 0.05%
0.07% | 176,769,555 | 56
2024-04-10 | $11.56 | $11.64 | $10.94 | $11.42 | -1.30%
-4.68% | 0.000161996 | $85,732,285
$2,016,741,885 | 0.05%
0.07% | 176,550,377 | 56
2024-04-09 | $12.49 | $12.52 | $11.49 | $11.57 | -7.46%
-4.00% | 0.000167255 | $92,780,030
$2,040,301,014 | 0.05%
0.07% | 176,331,199 | 56
2024-04-08 | $12.23 | $12.81 | $11.90 | $12.50 | 2.29%
-5.18% | 0.000174522 | $105,824,156
$2,201,990,079 | 0.06%
0.08% | 176,112,021 | 55
2024-04-07 | $12.03 | $12.32 | $12.02 | $12.22 | 1.57%
-14.40% | 0.000176141 | $53,947,937
$2,150,057,937 | 0.04%
0.08% | 175,892,843 | 55
2024-04-06 | $11.84 | $12.18 | $11.76 | $12.03 | 1.36%
-16.88% | 0.000174465 | $54,726,206
$2,114,104,835 | 0.05%
0.08% | 175,673,665 | 56
2024-04-05 | $12.31 | $12.31 | $11.48 | $11.87 | -3.60%
-22.38% | 0.000174621 | $90,685,978
$2,082,139,660 | 0.05%
0.08% | 175,454,487 | 55
2024-04-04 | $11.97 | $12.66 | $11.63 | $12.30 | 2.54%
-12.92% | 0.000179517 | $96,422,909
$2,155,904,927 | 0.05%
0.08% | 175,235,309 | 57
2024-04-03 | $12.04 | $12.46 | $11.68 | $11.98 | -0.45%
-14.08% | 0.000181305 | $105,054,806
$2,097,463,176 | 0.05%
0.08% | 175,016,130 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s