|
Top CryptoCurrencies 2024 Market cap: $2,553,164,960,887 ||| 24h vol: $103,499,677,299 ||| crypto assets: 696
CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | -0.49%
5.92% | 0.00000176522 | $776,903
$69,971,479 | 0.00%
0.00% | 642,492,815 | 491
2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | 0.40%
20.76% | 0.00000183492 | $695,021
$71,327,831 | 0.00%
0.00% | 642,492,815 | 491
2024-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | -5.00%
15.70% | 0.00000194147 | $815,763
$71,025,591 | 0.00%
0.00% | 642,492,815 | 479
2024-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | -0.35%
12.80% | 0.00000212731 | $1,129,386
$74,751,931 | 0.00%
0.00% | 642,492,815 | 470
2024-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | 3.15%
22.48% | 0.00000226432 | $983,117
$75,307,287 | 0.00%
0.00% | 642,492,815 | 470
2024-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | -6.12%
13.13% | 0.00000220303 | $1,110,515
$73,005,499 | 0.00%
0.00% | 642,492,815 | 449
2024-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | 6.72%
10.19% | 0.00000237317 | $2,709,471
$77,766,734 | 0.00%
0.00% | 642,492,815 | 467
2024-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | 23.37%
16.65% | 0.00000219873 | $1,578,137
$72,870,147 | 0.00%
0.00% | 642,492,815 | 490
2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | 11.46%
-7.56% | 0.00000199141 | $1,370,804
$66,004,867 | 0.00%
0.00% | 642,492,815 | 491
2024-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | 7.22%
-16.32% | 0.00000197909 | $1,409,404
$65,983,031 | 0.00%
0.00% | 642,492,815 | 493
2024-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | -7.23%
-18.32% | 0.00000190129 | $864,056
$63,102,553 | 0.00%
0.00% | 642,492,815 | 486
2024-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | -8.56%
1.67% | 0.00000193811 | $843,913
$64,533,510 | 0.00%
0.00% | 642,492,815 | 465
2024-02-16 | $0.09 | $0.11 | $0.09 | $0.11 | 12.98%
22.40% | 0.00000211219 | $1,237,430
$70,578,014 | 0.00%
0.00% | 642,492,815 | 494
2024-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | -8.04%
14.21% | 0.00000189271 | $1,028,171
$62,504,640 | 0.00%
0.00% | 642,492,815 | 468
2024-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | 1.11%
39.80% | 0.00000203886 | $924,424
$67,896,216 | 0.00%
0.00% | 642,492,815 | 464
2024-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | -12.49%
65.29% | 0.00000210812 | $1,451,103
$67,149,627 | 0.00%
0.00% | 642,492,815 | 427
2024-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | -8.50%
92.09% | 0.00000246169 | $1,729,749
$78,848,985 | 0.00%
0.00% | 642,492,815 | 406
2024-02-11 | $0.10 | $0.13 | $0.10 | $0.13 | 32.83%
106.25% | 0.00000270418 | $2,452,423
$83,452,449 | 0.00%
0.00% | 642,492,815 | 472
2024-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | 9.75%
61.39% | 0.00000208458 | $1,226,232
$64,097,694 | 0.00%
0.00% | 642,492,815 | 494
2024-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | 7.67%
45.70% | 0.00000192271 | $1,369,657
$58,402,271 | 0.00%
0.00% | 642,492,815 | 499
2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | -1.79%
26.50% | 0.00000198472 | $481,706
$54,444,018 | 0.00%
0.00% | 642,492,815 | 500
2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | 4.61%
33.70% | 0.00000200291 | $580,208
$54,528,453 | 0.00%
0.00% | 642,492,815 | 498
2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | 4.65%
39.98% | 0.00000202748 | $619,356
$56,305,663 | 0.00%
0.00% | 642,492,815 | 500
2024-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | 13.91%
26.92% | 0.00000197879 | $619,483
$54,338,377 | 0.00%
0.00% | 642,492,815 |
|
cheqd (CHEQ)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s