CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,531,953,085,136 ||| 24h vol: $122,582,553,544 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
198 Chia (XCH)$30.41-1.11%
-0.58%		 0.000476064$5,763,116 
$312,843,850 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.89
$48.32
XCH Chia =
USD

XCH/AUD - A$ 46.62
XCH/BGN - 55.46 лв.
XCH/BRL - R$ 156.94
XCH/CAD - C$ 41.54
XCH/CHF - Fr. 27.78
XCH/CNY - CN¥ 220.38
XCH/CZK - Kč 713.55
XCH/DKK - kr. 211.51
XCH/EUR - € 28.36
XCH/GBP - £ 24.33
XCH/HKD - HK$ 238.15
XCH/HRK - kn 215.33
XCH/HUF - Ft 11,140.42
XCH/IDR - Rp 493,551
XCH/ILS - ₪ 115.70
XCH/INR - ₹ 2,533.64
XCH/JPY - ¥ 4,731.23
XCH/KRW - ₩ 41,848.26
XCH/MXN - Mex$ 523.54
XCH/MYR - RM 145.34
XCH/NOK - kr 333.57
XCH/NZD - NZ$ 51.02
XCH/PHP - ₱ 1,759.16
XCH/PLN - zł 122.36
XCH/RON - lei 141.15
XCH/RUB - ₽ 2,806.52
XCH/SEK - kr 331.06
XCH/SGD - S$ 41.37
XCH/THB - ฿ 1,125.81
XCH/TRY - ₺ 989.51
XCH/USD - $ 30.41
XCH/ZAR - R 578.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
198
2024-04-26		$30.45 $30.60 $30.16 $30.41 -1.11%
-0.58%		 0.000476064$5,763,116 
$312,843,850 		0.00%
0.01%		  10,286,435 
199
2024-04-25		$30.46 $30.84 $29.92 $30.74 1.24%
1.05%		 0.00047483$6,195,569 
$316,219,649 		0.00%
0.01%		  10,286,435 
199
2024-04-24		$30.99 $31.27 $30.06 $30.09 -1.60%
1.02%		 0.000469329$6,595,094 
$309,485,715 		0.00%
0.01%		  10,286,435 
199
2024-04-23		$31.29 $31.49 $30.53 $30.53 -3.00%
2.39%		 0.000460108$5,123,377 
$314,054,519 		0.00%
0.01%		  10,286,435 
198
2024-04-22		$31.40 $32.12 $31.23 $31.32 -0.30%
4.55%		 0.000470599$5,738,099 
$322,209,386 		0.00%
0.01%		  10,286,435 
198
2024-04-21		$31.88 $32.03 $30.94 $31.42 -1.45%
2.23%		 0.000484842$5,587,064 
$323,180,651 		0.01%
0.01%		  10,286,435 
197
2024-04-20		$30.53 $31.98 $30.53 $31.76 4.22%
-0.11%		 0.000491027$5,495,105 
$326,717,482 		0.00%
0.01%		  10,286,435 
195
2024-04-19		$30.34 $30.68 $29.52 $30.57 0.48%
-9.46%		 0.000474796$6,607,428 
$314,444,645 		0.00%
0.01%		  10,286,435 
193
2024-04-18		$29.44 $30.43 $29.26 $30.43 1.87%
-20.82%		 0.000478336$6,506,100 
$313,023,152 		0.00%
0.01%		  10,286,435 
192
2024-04-17		$29.82 $30.01 $28.92 $29.78 -0.14%
-20.48%		 0.000483104$6,788,872 
$306,249,438 		0.00%
0.01%		  10,282,717 
196
2024-04-16		$30.02 $30.26 $29.27 $29.84 -0.40%
-18.64%		 0.000465941$7,308,567 
$306,672,385 		0.00%
0.01%		  10,277,421 
191
2024-04-15		$31.56 $32.21 $29.40 $29.96 -2.52%
-23.24%		 0.000472889$8,393,234 
$307,763,640 		0.00%
0.01%		  10,272,680 
188
2024-04-14		$31.54 $31.61 $30.46 $30.73 2.61%
-20.93%		 0.000482284$10,663,436 
$315,570,741 		0.00%
0.01%		  10,267,975 
179
2024-04-13		$33.93 $33.93 $29.95 $29.95 -11.18%
-21.96%		 0.000476205$11,817,806 
$307,397,604 		0.00%
0.01%		  10,263,361 
191
2024-04-12		$38.43 $38.60 $32.24 $33.63 -12.05%
-11.64%		 0.000501809$12,153,465 
$344,987,907 		0.00%
0.01%		  10,258,775 
193
2024-04-11		$37.56 $38.44 $37.37 $38.44 2.64%
-0.15%		 0.000547407$7,317,319 
$394,234,874 		0.00%
0.01%		  10,254,952 
195
2024-04-10		$36.34 $37.45 $36.33 $37.45 2.06%
-2.69%		 0.000530934$7,972,608 
$383,920,300 		0.00%
0.01%		  10,250,600 
199
2024-04-09		$39.01 $39.01 $36.42 $36.68 -6.04%
-5.87%		 0.000529814$8,742,512 
$375,764,103 		0.00%
0.01%		  10,245,490 
199
2024-04-08		$38.90 $39.64 $38.43 $39.08 0.46%
-3.67%		 0.000543844$7,247,669 
$400,244,768 		0.00%
0.01%		  10,241,426 
192
2024-04-07		$38.67 $39.51 $38.66 $38.87 1.28%
-7.27%		 0.000562813$6,237,212 
$397,888,419 		0.01%
0.01%		  10,236,097 
193
2024-04-06		$37.94 $39.03 $37.94 $39.03 2.63%
-6.30%		 0.000565167$5,549,624 
$399,351,818 		0.00%
0.01%		  10,232,133 
191
2024-04-05		$38.66 $38.66 $37.40 $38.02 -1.15%
-8.25%		 0.000562326$6,991,752 
$388,784,572 		0.00%
0.01%		  10,226,839 
194
2024-04-04		$38.55 $39.22 $38.24 $38.50 0.03%
-6.75%		 0.000566644$6,724,816 
$393,590,753 		0.00%
0.01%		  10,222,945 
188
2024-04-03		$38.75 $39.69 $38.42 $38.42 -1.90%
-7.24%		 0.000584167$7,408,627 
$392,562,926 		0.00%
0.01%		  10,217,557 
188
2024-04-02		$40.24 $40.24 $38.34 $38.96 -3.52%
-8.57%		 0.000593031$8,943,871 
$397,934,567 		0.00%
0.02%		  10,213,095 
191
2024-04-01		$42.57 $42.57 $39.67 $40.57 -3.48%
-4.61%		 0.000581429$9,047,418 
$414,198,443 		0.00%
0.01%		  10,208,977 
192
2024-03-31		$41.90 $42.54 $41.60 $41.99 0.81%
-1.00%		 0.000591726$7,181,079 
$428,462,625 		0.01%
0.02%		  10,204,367 
191
2024-03-30		$43.01 $43.79 $41.65 $41.65 -0.13%
2.63%		 0.00059716$9,144,589 
$424,838,560 		0.01%
0.02%		  10,199,779 
191
2024-03-29		$41.24 $42.24 $40.60 $41.71 1.03%
4.28%		 0.000597401$8,326,789 
$425,262,345 		0.01%
0.02%		  10,195,265 
192
2024-03-28		$41.39 $41.94 $40.81 $41.29 -0.26%
1.32%		 0.00058257$7,830,139 
$420,741,931 		0.00%
0.02%		  10,190,574 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s