|
Top CryptoCurrencies 2024 Market cap: $2,547,525,312,853 ||| 24h vol: $155,792,157,291 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 318 |  Civic (CVC) | $0.17 | 7.56%
10.64% | 0.00000265817 | $45,251,404
$171,298,970 | 0.03%
0.01% | 1,000,000,000 | $8.70 | |
CVC/AUD - A$ 0.26
CVC/BGN - 0.31 лв.
CVC/BRL - R$ 0.88
CVC/CAD - C$ 0.23
CVC/CHF - Fr. 0.16
CVC/CNY - CN¥ 1.24
CVC/CZK - Kč 4.01
CVC/DKK - kr. 1.19
CVC/EUR - € 0.16
CVC/GBP - £ 0.14
CVC/HKD - HK$ 1.34
CVC/HRK - kn 1.21
CVC/HUF - Ft 62.77
CVC/IDR - Rp 2,776
CVC/ILS - ₪ 0.65
CVC/INR - ₹ 14.27
CVC/JPY - ¥ 26.65
CVC/KRW - ₩ 235.07
CVC/MXN - Mex$ 2.95
CVC/MYR - RM 0.82
CVC/NOK - kr 1.88
CVC/NZD - NZ$ 0.29
CVC/PHP - ₱ 9.91
CVC/PLN - zł 0.69
CVC/RON - lei 0.79
CVC/RUB - ₽ 15.81
CVC/SEK - kr 1.86
CVC/SGD - S$ 0.23
CVC/THB - ฿ 6.34
CVC/TRY - ₺ 5.57
CVC/USD - $ 0.17
CVC/ZAR - R 3.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 318
2024-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | 7.56%
10.64% | 0.00000265817 | $45,251,404
$171,298,970 | 0.03%
0.01% | 1,000,000,000 | 329
2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | -0.31%
0.02% | 0.00000251828 | $14,084,306
$163,038,511 | 0.01%
0.01% | 1,000,000,000 | 331
2024-04-24 | $0.17 | $0.17 | $0.16 | $0.16 | -6.72%
2.54% | 0.00000251057 | $17,974,767
$160,942,676 | 0.01%
0.01% | 1,000,000,000 | 322
2024-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | -3.32%
7.46% | 0.00000260007 | $14,578,731
$172,530,439 | 0.01%
0.01% | 1,000,000,000 | 316
2024-04-22 | $0.17 | $0.18 | $0.17 | $0.18 | 3.80%
10.58% | 0.00000266483 | $14,585,554
$177,374,619 | 0.01%
0.01% | 1,000,000,000 | 318
2024-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | -1.40%
9.49% | 0.00000263692 | $15,084,753
$170,874,642 | 0.01%
0.01% | 1,000,000,000 | 318
2024-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | 5.74%
9.43% | 0.00000267562 | $25,214,888
$173,071,687 | 0.02%
0.01% | 1,000,000,000 | 319
2024-04-19 | $0.17 | $0.17 | $0.15 | $0.16 | 0.04%
-17.53% | 0.00000253299 | $22,935,414
$163,081,839 | 0.01%
0.01% | 1,000,000,000 | 317
2024-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | 3.22%
-13.52% | 0.00000256189 | $33,248,479
$162,981,928 | 0.02%
0.01% | 1,000,000,000 | 316
2024-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | -2.35%
-20.40% | 0.00000254602 | $37,629,768
$156,959,781 | 0.02%
0.01% | 1,000,000,000 | 316
2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | 0.53%
-20.04% | 0.00000251793 | $27,018,976
$161,251,501 | 0.01%
0.01% | 1,000,000,000 | 311
2024-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | 2.79%
-24.69% | 0.00000253189 | $61,263,393
$160,405,387 | 0.03%
0.01% | 1,000,000,000 | 318
2024-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | 6.01%
-24.62% | 0.00000244893 | $39,690,538
$156,057,495 | 0.02%
0.01% | 1,000,000,000 | 312
2024-04-13 | $0.19 | $0.19 | $0.15 | $0.15 | -25.70%
-28.77% | 0.00000234059 | $85,993,829
$147,211,876 | 0.03%
0.01% | 1,000,000,000 | 295
2024-04-12 | $0.19 | $0.23 | $0.19 | $0.20 | 4.65%
-3.34% | 0.00000294735 | $334,094,123
$197,516,069 | 0.14%
0.01% | 1,000,000,000 | 325
2024-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | -3.30%
-7.96% | 0.00000271509 | $15,786,093
$190,675,880 | 0.01%
0.01% | 1,000,000,000 | 325
2024-04-10 | $0.20 | $0.20 | $0.19 | $0.20 | -2.39%
-3.65% | 0.00000279515 | $18,515,903
$197,176,945 | 0.01%
0.01% | 1,000,000,000 | 323
2024-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | -5.31%
0.63% | 0.00000291336 | $23,244,580
$201,675,345 | 0.01%
0.01% | 1,000,000,000 | 315
2024-04-08 | $0.21 | $0.21 | $0.20 | $0.21 | 2.90%
-2.79% | 0.00000297319 | $28,320,511
$213,655,767 | 0.02%
0.01% | 1,000,000,000 | 314
2024-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | 0.17%
-13.68% | 0.00000299748 | $23,803,472
$207,023,429 | 0.02%
0.01% | 1,000,000,000 | 309
2024-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | 2.18%
-9.00% | 0.00000300865 | $21,841,689
$207,770,806 | 0.02%
0.01% | 1,000,000,000 | 310
2024-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | -2.96%
-0.10% | 0.00000300544 | $27,205,440
$203,182,837 | 0.01%
0.01% | 1,000,000,000 | 310
2024-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | 1.23%
-6.27% | 0.00000304892 | $42,545,838
$207,159,621 | 0.02%
0.01% | 1,000,000,000 | 313
2024-04-03 | $0.20 | $0.21 | $0.20 | $0.20 | -0.87%
-13.96% | 0.00000304105 | $86,267,547
$200,008,699 | 0.04%
0.01% | 1,000,000,000 | 309
2024-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | -7.10%
-27.51% | 0.00000305818 | $37,672,334
$200,927,969 | 0.01%
0.01% | 1,000,000,000 | 306
2024-04-01 | $0.24 | $0.24 | $0.21 | $0.22 | -9.25%
27.33% | 0.00000314527 | $67,326,049
$219,476,046 | 0.03%
0.01% | 1,000,000,000 | 299
2024-03-31 | $0.25 | $0.25 | $0.24 | $0.24 | 5.82%
53.38% | 0.00000340902 | $239,716,724
$241,900,004 | 0.19%
0.01% | 1,000,000,000 | 302
2024-03-30 | $0.22 | $0.24 | $0.22 | $0.23 | 11.13%
56.05% | 0.00000327734 | $316,583,095
$228,593,400 | 0.25%
0.01% | 1,000,000,000 | 316
2024-03-29 | $0.22 | $0.22 | $0.20 | $0.21 | -6.90%
47.93% | 0.00000294715 | $47,796,024
$205,775,837 | 0.03%
0.01% | 1,000,000,000 | 311
2024-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | -6.14%
52.14% | 0.00000312405 | $90,708,935
$221,405,114 | 0.05%
0.01% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s